UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:59 | 15 | 164,95 |
03.10.24 16:05:59 | 10 | 164,90 |
03.10.24 16:05:59 | 35 | 164,90 |
03.10.24 16:05:59 | 30 | 164,90 |
03.10.24 16:05:59 | 23 | 164,90 |
03.10.24 16:05:59 | 34 | 164,90 |
03.10.24 16:05:59 | 38 | 164,90 |
03.10.24 16:05:59 | 35 | 164,85 |
03.10.24 16:05:59 | 30 | 164,85 |
03.10.24 16:05:59 | 38 | 164,85 |
03.10.24 16:05:59 | 35 | 164,85 |
03.10.24 16:05:59 | 33 | 164,85 |
03.10.24 16:05:59 | 32 | 164,85 |
03.10.24 16:05:55 | 10 | 164,80 |
03.10.24 16:05:55 | 35 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:55 | 9 | 164,80 |
03.10.24 16:05:55 | 11 | 164,80 |
03.10.24 16:05:55 | 10 | 164,80 |
03.10.24 16:05:55 | 50 | 164,80 |
03.10.24 16:05:54 | 5 | 164,80 |
03.10.24 16:05:54 | 2 | 164,80 |
03.10.24 16:05:54 | 2 | 164,80 |
03.10.24 16:05:54 | 3 | 164,80 |
03.10.24 16:05:54 | 54 | 164,80 |
03.10.24 16:05:53 | 19 | 164,75 |
03.10.24 16:05:53 | 8 | 164,75 |
03.10.24 16:05:53 | 35 | 164,75 |
03.10.24 16:05:53 | 134 | 164,75 |
03.10.24 16:05:53 | 10 | 164,70 |
03.10.24 16:05:53 | 19 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:53 | 16 | 164,70 |
03.10.24 16:05:53 | 5 | 164,70 |
03.10.24 16:05:53 | 6 | 164,70 |
03.10.24 16:05:53 | 3 | 164,70 |
03.10.24 16:05:53 | 4 | 164,70 |
03.10.24 16:05:53 | 33 | 164,70 |
03.10.24 16:05:53 | 42 | 164,70 |
03.10.24 16:04:07 | 40 | 164,70 |
03.10.24 16:04:07 | 19 | 164,70 |
03.10.24 16:04:07 | 40 | 164,70 |
03.10.24 16:04:06 | 61 | 164,65 |
03.10.24 16:04:02 | 27 | 164,60 |
03.10.24 16:03:27 | 19 | 164,70 |
03.10.24 16:03:27 | 1 | 164,70 |
03.10.24 16:03:09 | 19 | 164,60 |