Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:09:14 | 591 | 9,546 |
06.11.24 12:09:14 | 641 | 9,546 |
06.11.24 12:09:14 | 381 | 9,546 |
06.11.24 12:09:14 | 10 | 9,546 |
06.11.24 12:09:12 | 147 | 9,544 |
06.11.24 12:09:12 | 307 | 9,544 |
06.11.24 12:09:00 | 313 | 9,542 |
06.11.24 12:08:24 | 50 | 9,544 |
06.11.24 12:08:09 | 256 | 9,542 |
06.11.24 12:08:05 | 3 | 9,538 |
06.11.24 12:08:05 | 4 | 9,538 |
06.11.24 12:07:35 | 167 | 9,538 |
06.11.24 12:07:35 | 167 | 9,538 |
06.11.24 12:07:35 | 1,35 Tsd. | 9,538 |
06.11.24 12:07:33 | 27 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:33 | 122 | 9,540 |
06.11.24 12:07:03 | 257 | 9,540 |
06.11.24 12:07:03 | 220 | 9,540 |
06.11.24 12:07:03 | 1 | 9,540 |
06.11.24 12:07:03 | 242 | 9,540 |
06.11.24 12:07:02 | 50 | 9,538 |
06.11.24 12:07:02 | 262 | 9,538 |
06.11.24 12:07:02 | 413 | 9,538 |
06.11.24 12:07:02 | 43 | 9,536 |
06.11.24 12:07:02 | 568 | 9,536 |
06.11.24 12:07:02 | 98 | 9,536 |
06.11.24 12:07:02 | 69 | 9,536 |
06.11.24 12:05:40 | 536 | 9,536 |
06.11.24 12:05:32 | 2 | 9,538 |
06.11.24 12:05:32 | 4 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:04:36 | 8 | 9,536 |
06.11.24 12:04:36 | 8 | 9,536 |
06.11.24 12:04:36 | 84 | 9,536 |
06.11.24 12:03:31 | 2 | 9,536 |
06.11.24 12:03:25 | 553 | 9,534 |
06.11.24 12:03:25 | 65 | 9,534 |
06.11.24 12:03:23 | 11 | 9,534 |
06.11.24 12:03:23 | 443 | 9,534 |
06.11.24 12:03:23 | 120 | 9,534 |
06.11.24 12:03:17 | 154 | 9,532 |
06.11.24 12:03:17 | 154 | 9,532 |
06.11.24 12:03:17 | 202 | 9,532 |
06.11.24 12:03:12 | 49 | 9,532 |
06.11.24 12:03:12 | 50 | 9,532 |
06.11.24 12:03:12 | 568 | 9,532 |