WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:00 | 125 | 64,90 |
11.06.25 09:05:59 | 7 | 64,95 |
11.06.25 09:05:31 | 21 | 65,15 |
11.06.25 09:05:12 | 19 | 65,30 |
11.06.25 09:05:12 | 255 | 65,30 |
11.06.25 09:04:55 | 2 | 65,40 |
11.06.25 09:04:55 | 62 | 65,40 |
11.06.25 09:04:43 | 55 | 65,30 |
11.06.25 09:04:19 | 127 | 65,25 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:02:40 | 44 | 65,20 |
11.06.25 09:02:38 | 89 | 65,20 |
11.06.25 09:02:38 | 14 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:19 | 93 | 65,20 |
11.06.25 09:00:19 | 569 | 65,20 |
11.06.25 09:00:12 | 75 | 65,10 |
11.06.25 09:00:11 | 802 | 65,20 |
10.06.25 17:35:14 | 212 | 65,10 |
10.06.25 17:35:14 | 24,65 Tsd. | 65,10 |
10.06.25 17:28:42 | 143 | 65,35 |
10.06.25 17:27:17 | 57 | 65,35 |
10.06.25 17:26:26 | 333 | 65,40 |
10.06.25 17:26:26 | 144 | 65,40 |
10.06.25 17:26:26 | 40 | 65,40 |
10.06.25 17:26:26 | 58 | 65,45 |
10.06.25 17:25:43 | 7 | 65,45 |
10.06.25 17:25:41 | 6 | 65,45 |
10.06.25 17:25:41 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:30 | 6 | 65,35 |
10.06.25 17:25:30 | 149 | 65,45 |
10.06.25 17:25:30 | 129 | 65,45 |
10.06.25 17:22:59 | 111 | 65,50 |
10.06.25 17:22:59 | 22 | 65,50 |
10.06.25 17:22:01 | 17 | 65,50 |
10.06.25 17:21:41 | 161 | 65,40 |
10.06.25 17:21:41 | 711 | 65,40 |
10.06.25 17:21:41 | 228 | 65,40 |
10.06.25 17:18:27 | 41 | 65,40 |
10.06.25 17:18:27 | 23 | 65,40 |
10.06.25 17:18:01 | 44 | 65,45 |
10.06.25 17:18:01 | 741 | 65,40 |
10.06.25 17:18:01 | 259 | 65,40 |
10.06.25 17:13:12 | 294 | 65,40 |