WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:53:10 | 268 | 64,00 |
10.06.25 09:51:40 | 3 | 64,05 |
10.06.25 09:47:00 | 43 | 64,20 |
10.06.25 09:45:54 | 135 | 64,05 |
10.06.25 09:43:38 | 322 | 64,15 |
10.06.25 09:43:33 | 60 | 64,20 |
10.06.25 09:43:33 | 60 | 64,20 |
10.06.25 09:43:33 | 15 | 64,25 |
10.06.25 09:43:33 | 44 | 64,25 |
10.06.25 09:43:33 | 817 | 64,25 |
10.06.25 09:43:33 | 185 | 64,25 |
10.06.25 09:43:33 | 324 | 64,25 |
10.06.25 09:43:33 | 15 | 64,25 |
10.06.25 09:43:27 | 20 | 64,20 |
10.06.25 09:43:27 | 68 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:27 | 200 | 64,25 |
10.06.25 09:42:40 | 22 | 64,30 |
10.06.25 09:39:00 | 30 | 64,25 |
10.06.25 09:39:00 | 67 | 64,25 |
10.06.25 09:39:00 | 190 | 64,30 |
10.06.25 09:35:31 | 50 | 64,10 |
10.06.25 09:34:00 | 110 | 64,10 |
10.06.25 09:33:16 | 87 | 64,20 |
10.06.25 09:30:59 | 20 | 64,20 |
10.06.25 09:28:18 | 25 | 64,10 |
10.06.25 09:25:05 | 883 | 64,20 |
10.06.25 09:24:10 | 64 | 64,15 |
10.06.25 09:21:50 | 95 | 64,15 |
10.06.25 09:21:46 | 254 | 64,20 |
10.06.25 09:19:24 | 154 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:20 | 117 | 64,05 |
10.06.25 09:17:03 | 55 | 64,10 |
10.06.25 09:15:32 | 50 | 64,10 |
10.06.25 09:14:11 | 4 | 64,15 |
10.06.25 09:13:47 | 50 | 64,20 |
10.06.25 09:11:52 | 34 | 64,20 |
10.06.25 09:11:45 | 116 | 64,15 |
10.06.25 09:09:59 | 46 | 64,05 |
10.06.25 09:09:57 | 63 | 64,10 |
10.06.25 09:09:57 | 50 | 64,10 |
10.06.25 09:09:40 | 2 | 64,20 |
10.06.25 09:09:40 | 939 | 64,20 |
10.06.25 09:09:40 | 42 | 64,20 |
10.06.25 09:09:40 | 42 | 64,20 |
10.06.25 09:09:40 | 195 | 64,20 |