WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:04 | 34 | 65,40 |
10.06.25 17:05:04 | 82 | 65,40 |
10.06.25 17:01:12 | 139 | 65,35 |
10.06.25 17:00:03 | 98 | 65,40 |
10.06.25 17:00:00 | 153 | 65,40 |
10.06.25 16:59:33 | 198 | 65,40 |
10.06.25 16:57:25 | 55 | 65,45 |
10.06.25 16:57:25 | 26 | 65,45 |
10.06.25 16:55:53 | 69 | 65,45 |
10.06.25 16:55:53 | 260 | 65,50 |
10.06.25 16:55:53 | 2 | 65,50 |
10.06.25 16:55:53 | 21 | 65,50 |
10.06.25 16:55:53 | 22 | 65,50 |
10.06.25 16:55:53 | 23 | 65,50 |
10.06.25 16:55:53 | 25 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:53 | 25 | 65,50 |
10.06.25 16:55:53 | 26 | 65,50 |
10.06.25 16:55:53 | 26 | 65,50 |
10.06.25 16:55:53 | 26 | 65,50 |
10.06.25 16:55:53 | 26 | 65,50 |
10.06.25 16:55:53 | 82 | 65,50 |
10.06.25 16:55:49 | 190 | 65,55 |
10.06.25 16:54:25 | 102 | 65,50 |
10.06.25 16:54:25 | 560 | 65,50 |
10.06.25 16:54:25 | 638 | 65,50 |
10.06.25 16:53:45 | 21 | 65,50 |
10.06.25 16:53:45 | 44 | 65,50 |
10.06.25 16:53:45 | 30 | 65,50 |
10.06.25 16:53:15 | 45 | 65,45 |
10.06.25 16:53:15 | 55 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:23 | 91 | 65,40 |
10.06.25 16:45:12 | 115 | 65,30 |
10.06.25 16:45:05 | 39 | 65,35 |
10.06.25 16:44:21 | 15 | 65,30 |
10.06.25 16:44:21 | 200 | 65,30 |
10.06.25 16:42:49 | 5 | 65,25 |
10.06.25 16:41:01 | 9 | 65,20 |
10.06.25 16:39:51 | 212 | 65,30 |
10.06.25 16:39:51 | 72 | 65,30 |
10.06.25 16:37:36 | 196 | 65,20 |
10.06.25 16:36:24 | 91 | 65,15 |
10.06.25 16:34:44 | 112 | 65,00 |
10.06.25 16:34:44 | 55 | 65,00 |
10.06.25 16:34:44 | 112 | 65,00 |
10.06.25 16:33:59 | 128 | 65,10 |