WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:17 | 552 | 65,00 |
10.06.25 16:10:23 | 59 | 64,95 |
10.06.25 16:10:23 | 400 | 64,95 |
10.06.25 16:10:10 | 99 | 64,95 |
10.06.25 16:10:02 | 775 | 64,95 |
10.06.25 16:10:02 | 100 | 64,95 |
10.06.25 16:09:37 | 434 | 64,95 |
10.06.25 16:09:37 | 74 | 65,00 |
10.06.25 16:08:40 | 125 | 65,00 |
10.06.25 16:08:40 | 600 | 65,00 |
10.06.25 16:08:20 | 7 | 64,95 |
10.06.25 16:08:20 | 98 | 64,95 |
10.06.25 16:08:11 | 528 | 64,90 |
10.06.25 16:08:11 | 1,42 Tsd. | 64,90 |
10.06.25 16:07:47 | 2,50 Tsd. | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:47 | 2 | 64,85 |
10.06.25 16:05:40 | 108 | 64,85 |
10.06.25 16:04:03 | 1,00 Tsd. | 64,80 |
10.06.25 16:03:21 | 65 | 64,80 |
10.06.25 16:03:11 | 78 | 64,85 |
10.06.25 16:02:45 | 262 | 64,90 |
10.06.25 16:02:45 | 702 | 64,90 |
10.06.25 16:02:45 | 809 | 64,90 |
10.06.25 16:02:09 | 1,15 Tsd. | 64,90 |
10.06.25 16:02:09 | 498 | 64,90 |
10.06.25 16:02:09 | 38 | 64,90 |
10.06.25 16:02:02 | 157 | 64,80 |
10.06.25 15:56:54 | 47 | 64,60 |
10.06.25 15:56:54 | 131 | 64,55 |
10.06.25 15:55:04 | 48 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:04 | 21 | 64,50 |
10.06.25 15:42:16 | 263 | 64,35 |
10.06.25 15:41:36 | 5 | 64,30 |
10.06.25 15:34:03 | 337 | 64,35 |
10.06.25 15:31:34 | 3 | 64,35 |
10.06.25 15:31:34 | 66 | 64,35 |
10.06.25 15:30:36 | 2 | 64,40 |
10.06.25 15:30:34 | 57 | 64,35 |
10.06.25 15:28:04 | 6 | 64,40 |
10.06.25 15:27:08 | 17 | 64,40 |
10.06.25 15:27:08 | 28 | 64,40 |
10.06.25 15:26:05 | 14 | 64,25 |
10.06.25 15:26:03 | 184 | 64,25 |
10.06.25 15:26:03 | 22 | 64,25 |
10.06.25 15:26:03 | 108 | 64,35 |