WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | 115 | 63,10 |
05.06.25 14:49:16 | 77 | 63,10 |
05.06.25 14:49:16 | 28 | 63,00 |
05.06.25 14:49:16 | 32 | 63,00 |
05.06.25 14:47:39 | 36 | 62,90 |
05.06.25 14:47:39 | 19 | 62,90 |
05.06.25 14:47:39 | 4 | 62,90 |
05.06.25 14:47:39 | 7 | 62,90 |
05.06.25 14:47:39 | 14 | 62,90 |
05.06.25 14:46:07 | 25 | 62,90 |
05.06.25 14:45:22 | 36 | 62,85 |
05.06.25 14:42:43 | 95 | 62,85 |
05.06.25 14:38:14 | 38 | 62,95 |
05.06.25 14:35:05 | 35 | 63,00 |
05.06.25 14:35:05 | 146 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:00 | 281 | 63,15 |
05.06.25 14:29:00 | 47 | 63,05 |
05.06.25 14:26:46 | 147 | 63,15 |
05.06.25 14:25:36 | 262 | 63,20 |
05.06.25 14:25:16 | 4 | 63,20 |
05.06.25 14:24:36 | 1,03 Tsd. | 63,25 |
05.06.25 14:24:36 | 453 | 63,25 |
05.06.25 14:24:36 | 21 | 63,20 |
05.06.25 14:19:16 | 38 | 63,15 |
05.06.25 14:18:11 | 600 | 63,20 |
05.06.25 14:17:02 | 139 | 63,20 |
05.06.25 14:15:38 | 39 | 63,10 |
05.06.25 14:15:38 | 7 | 63,10 |
05.06.25 14:14:42 | 54 | 63,10 |
05.06.25 14:14:42 | 151 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:25 | 20 | 63,00 |
05.06.25 14:14:25 | 33 | 63,00 |
05.06.25 14:14:25 | 33 | 63,00 |
05.06.25 14:14:24 | 33 | 63,00 |
05.06.25 14:14:20 | 33 | 63,00 |
05.06.25 14:14:20 | 33 | 63,00 |
05.06.25 14:14:20 | 33 | 63,00 |
05.06.25 14:14:20 | 33 | 63,00 |
05.06.25 14:14:18 | 33 | 63,00 |
05.06.25 14:14:18 | 48 | 63,00 |
05.06.25 14:14:18 | 33 | 63,00 |
05.06.25 14:14:18 | 33 | 63,00 |
05.06.25 14:14:18 | 72 | 63,00 |
05.06.25 14:11:27 | 36 | 62,95 |
05.06.25 14:11:17 | 106 | 63,00 |