WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:23 | 91 | 65,40 |
10.06.25 16:45:12 | 115 | 65,30 |
10.06.25 16:45:05 | 39 | 65,35 |
10.06.25 16:44:21 | 15 | 65,30 |
10.06.25 16:44:21 | 200 | 65,30 |
10.06.25 16:42:49 | 5 | 65,25 |
10.06.25 16:41:01 | 9 | 65,20 |
10.06.25 16:39:51 | 212 | 65,30 |
10.06.25 16:39:51 | 72 | 65,30 |
10.06.25 16:37:36 | 196 | 65,20 |
10.06.25 16:36:24 | 91 | 65,15 |
10.06.25 16:34:44 | 112 | 65,00 |
10.06.25 16:34:44 | 55 | 65,00 |
10.06.25 16:34:44 | 112 | 65,00 |
10.06.25 16:33:59 | 128 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:51 | 21 | 65,15 |
10.06.25 16:33:39 | 53 | 65,20 |
10.06.25 16:33:39 | 62 | 65,20 |
10.06.25 16:33:37 | 461 | 65,25 |
10.06.25 16:33:37 | 132 | 65,30 |
10.06.25 16:32:52 | 30 | 65,35 |
10.06.25 16:32:52 | 146 | 65,35 |
10.06.25 16:32:52 | 10 | 65,35 |
10.06.25 16:32:52 | 80 | 65,35 |
10.06.25 16:32:52 | 8 | 65,35 |
10.06.25 16:32:52 | 18 | 65,35 |
10.06.25 16:32:52 | 18 | 65,35 |
10.06.25 16:32:52 | 18 | 65,35 |
10.06.25 16:32:52 | 18 | 65,35 |
10.06.25 16:32:52 | 18 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:52 | 18 | 65,35 |
10.06.25 16:31:54 | 60 | 65,45 |
10.06.25 16:30:44 | 113 | 65,35 |
10.06.25 16:30:35 | 146 | 65,30 |
10.06.25 16:30:33 | 189 | 65,20 |
10.06.25 16:30:33 | 44 | 65,20 |
10.06.25 16:30:33 | 767 | 65,20 |
10.06.25 16:24:22 | 184 | 65,20 |
10.06.25 16:24:22 | 32 | 65,15 |
10.06.25 16:24:22 | 292 | 65,25 |
10.06.25 16:24:20 | 36 | 65,20 |
10.06.25 16:23:23 | 12 | 65,00 |
10.06.25 16:23:23 | 5 | 65,05 |
10.06.25 16:23:10 | 938 | 65,05 |
10.06.25 16:16:36 | 16 | 65,00 |