WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:40 | 76 | 64,25 |
10.06.25 09:09:40 | 967 | 64,20 |
10.06.25 09:09:40 | 144 | 64,20 |
10.06.25 09:09:40 | 931 | 64,20 |
10.06.25 09:09:40 | 905 | 64,20 |
10.06.25 09:09:40 | 76 | 64,20 |
10.06.25 09:09:40 | 167 | 64,25 |
10.06.25 09:09:40 | 44 | 64,25 |
10.06.25 09:09:40 | 17 | 64,25 |
10.06.25 09:09:40 | 310 | 64,10 |
10.06.25 09:09:40 | 641 | 64,20 |
10.06.25 09:09:40 | 284 | 64,20 |
10.06.25 09:09:40 | 385 | 64,20 |
10.06.25 09:09:40 | 158 | 64,15 |
10.06.25 09:09:40 | 65 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:40 | 453 | 64,05 |
10.06.25 09:04:52 | 113 | 64,25 |
10.06.25 09:04:52 | 322 | 64,25 |
10.06.25 09:01:00 | 13 | 64,30 |
10.06.25 09:00:15 | 7 | 64,30 |
10.06.25 09:00:15 | 1,05 Tsd. | 64,15 |
09.06.25 17:35:14 | 33,26 Tsd. | 63,85 |
09.06.25 17:29:37 | 4 | 63,90 |
09.06.25 17:29:33 | 88 | 63,90 |
09.06.25 17:28:43 | 17 | 63,85 |
09.06.25 17:27:41 | 3 | 63,85 |
09.06.25 17:27:15 | 40 | 63,85 |
09.06.25 17:26:38 | 15 | 63,85 |
09.06.25 17:26:38 | 75 | 63,85 |
09.06.25 17:26:23 | 259 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:35 | 50 | 63,85 |
09.06.25 17:24:38 | 110 | 63,85 |
09.06.25 17:24:30 | 200 | 63,85 |
09.06.25 17:24:24 | 54 | 63,85 |
09.06.25 17:23:48 | 112 | 63,85 |
09.06.25 17:23:48 | 136 | 63,85 |
09.06.25 17:23:24 | 228 | 63,85 |
09.06.25 17:23:24 | 135 | 63,80 |
09.06.25 17:23:24 | 56 | 63,80 |
09.06.25 17:23:17 | 50 | 63,75 |
09.06.25 17:23:13 | 62 | 63,70 |
09.06.25 17:23:13 | 31 | 63,70 |
09.06.25 17:23:13 | 325 | 63,70 |
09.06.25 17:22:52 | 54 | 63,75 |
09.06.25 17:20:53 | 33 | 63,75 |