WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:56:46 | 6 | 65,00 |
11.06.25 09:43:36 | 100 | 64,95 |
11.06.25 09:43:21 | 35 | 65,00 |
11.06.25 09:43:11 | 200 | 65,00 |
11.06.25 09:37:55 | 50 | 64,85 |
11.06.25 09:37:04 | 1 | 64,85 |
11.06.25 09:37:04 | 1 | 64,85 |
11.06.25 09:31:36 | 72 | 64,85 |
11.06.25 09:31:36 | 4 | 64,85 |
11.06.25 09:30:46 | 163 | 64,95 |
11.06.25 09:30:46 | 4 | 65,15 |
11.06.25 09:30:46 | 296 | 65,10 |
11.06.25 09:21:35 | 299 | 64,75 |
11.06.25 09:21:35 | 301 | 64,75 |
11.06.25 09:21:00 | 8 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:47 | 97 | 64,65 |
11.06.25 09:17:47 | 71 | 64,65 |
11.06.25 09:17:45 | 15 | 64,60 |
11.06.25 09:17:45 | 260 | 64,60 |
11.06.25 09:15:58 | 453 | 64,70 |
11.06.25 09:15:58 | 287 | 64,75 |
11.06.25 09:15:32 | 43 | 64,80 |
11.06.25 09:06:00 | 125 | 64,90 |
11.06.25 09:05:59 | 7 | 64,95 |
11.06.25 09:05:31 | 21 | 65,15 |
11.06.25 09:05:12 | 19 | 65,30 |
11.06.25 09:05:12 | 255 | 65,30 |
11.06.25 09:04:55 | 2 | 65,40 |
11.06.25 09:04:55 | 62 | 65,40 |
11.06.25 09:04:43 | 55 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:19 | 127 | 65,25 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:03:19 | 78 | 65,20 |
11.06.25 09:02:40 | 44 | 65,20 |
11.06.25 09:02:38 | 89 | 65,20 |
11.06.25 09:02:38 | 14 | 65,20 |
11.06.25 09:00:19 | 93 | 65,20 |
11.06.25 09:00:19 | 569 | 65,20 |
11.06.25 09:00:12 | 75 | 65,10 |
11.06.25 09:00:11 | 802 | 65,20 |
10.06.25 17:35:14 | 212 | 65,10 |
10.06.25 17:35:14 | 24,65 Tsd. | 65,10 |
10.06.25 17:28:42 | 143 | 65,35 |
10.06.25 17:27:17 | 57 | 65,35 |