Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:37 | 100 | 45,0200 |
10.06.25 21:57:37 | 100 | 45,0200 |
10.06.25 21:57:37 | 100 | 45,0200 |
10.06.25 21:57:36 | 200 | 45,0250 |
10.06.25 21:57:36 | 200 | 45,0250 |
10.06.25 21:57:36 | 100 | 45,0200 |
10.06.25 21:57:36 | 100 | 45,0200 |
10.06.25 21:57:36 | 100 | 45,0200 |
10.06.25 21:57:36 | 200 | 45,0250 |
10.06.25 21:57:36 | 200 | 45,0250 |
10.06.25 21:57:35 | 100 | 45,0250 |
10.06.25 21:57:35 | 100 | 45,0250 |
10.06.25 21:57:34 | 200 | 45,0300 |
10.06.25 21:57:34 | 200 | 45,0300 |
10.06.25 21:57:34 | 100 | 45,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 334 | 45,0235 |
10.06.25 21:57:32 | 100 | 45,0300 |
10.06.25 21:57:32 | 100 | 45,0300 |
10.06.25 21:57:32 | 100 | 45,0300 |
10.06.25 21:57:32 | 100 | 45,0300 |
10.06.25 21:57:32 | 431 | 45,0300 |
10.06.25 21:57:32 | 100 | 45,0350 |
10.06.25 21:57:32 | 100 | 45,0350 |
10.06.25 21:57:32 | 100 | 45,0400 |
10.06.25 21:57:31 | 100 | 45,0400 |
10.06.25 21:57:31 | 100 | 45,0400 |
10.06.25 21:57:31 | 100 | 45,0400 |
10.06.25 21:57:31 | 100 | 45,0400 |
10.06.25 21:57:29 | 100 | 45,0400 |
10.06.25 21:57:27 | 200 | 45,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:26 | 100 | 45,0300 |
10.06.25 21:57:26 | 100 | 45,0300 |
10.06.25 21:57:24 | 150 | 45,0300 |
10.06.25 21:57:24 | 100 | 45,0300 |
10.06.25 21:57:24 | 100 | 45,0300 |
10.06.25 21:57:24 | 250 | 45,0300 |
10.06.25 21:57:24 | 100 | 45,0300 |
10.06.25 21:57:24 | 169 | 45,0300 |
10.06.25 21:57:24 | 100 | 45,0300 |
10.06.25 21:57:24 | 100 | 45,0400 |
10.06.25 21:57:24 | 100 | 45,0400 |
10.06.25 21:57:24 | 100 | 45,0500 |
10.06.25 21:57:24 | 120 | 45,0500 |
10.06.25 21:57:24 | 100 | 45,0500 |
10.06.25 21:57:24 | 100 | 45,0500 |