Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | 100 | 45,8250 |
16:46:33 | 282 | 45,8100 |
16:46:33 | 555 | 45,8100 |
16:46:26 | 100 | 45,8100 |
16:46:24 | 300 | 45,7800 |
16:46:23 | 100 | 45,8000 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 500 | 45,7950 |
16:46:22 | 500 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | 500 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 100 | 45,7950 |
16:46:22 | 200 | 45,7900 |
16:46:22 | 100 | 45,7800 |
16:46:22 | 100 | 45,7800 |
16:46:22 | 100 | 45,7900 |
16:46:22 | 100 | 45,7900 |
16:46:22 | 100 | 45,7900 |
16:46:22 | 419 | 45,8000 |
16:46:21 | 200 | 45,8025 |
16:46:19 | 100 | 45,8000 |
16:46:18 | 200 | 45,8000 |
16:46:18 | 111 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:18 | 111 | 45,8000 |
16:46:18 | 100 | 45,7900 |
16:46:18 | 100 | 45,7900 |
16:46:18 | 100 | 45,8000 |
16:46:18 | 100 | 45,8000 |
16:46:18 | 168 | 45,8000 |
16:46:18 | 150 | 45,8000 |
16:46:18 | 100 | 45,8000 |
16:46:18 | 100 | 45,8000 |
16:46:18 | 100 | 45,8000 |
16:46:18 | 200 | 45,8000 |
16:46:18 | 200 | 45,8000 |
16:46:18 | 100 | 45,7950 |
16:46:18 | 100 | 45,7900 |
16:46:18 | 100 | 45,7800 |