Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | 100 | 42,8250 |
17:08:02 | 130 | 42,8250 |
17:08:02 | 300 | 42,8200 |
17:08:01 | 100 | 42,8150 |
17:08:00 | 100 | 42,8200 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 500 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 200 | 42,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8500 |
17:08:00 | 100 | 42,8400 |
17:08:00 | 200 | 42,8400 |
17:07:55 | 194 | 42,8150 |
17:07:47 | 100 | 42,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:39 | 100 | 42,8300 |
17:07:34 | 100 | 42,8100 |
17:07:33 | 100 | 42,8100 |
17:07:31 | 100 | 42,8050 |
17:07:31 | 100 | 42,8050 |
17:07:29 | 100 | 42,8100 |
17:07:28 | 100 | 42,8100 |
17:07:28 | 100 | 42,8100 |
17:07:28 | 100 | 42,8100 |
17:07:28 | 100 | 42,8300 |
17:07:28 | 100 | 42,8400 |
17:07:28 | 100 | 42,8300 |
17:07:28 | 180 | 42,8300 |
17:07:27 | 100 | 42,8600 |
17:07:27 | 100 | 42,8500 |