Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:14 | 600 | 46,1100 |
19:07:14 | 100 | 46,1100 |
19:07:14 | 150 | 46,1100 |
19:07:14 | 150 | 46,1000 |
19:07:14 | 100 | 46,1100 |
19:07:14 | 150 | 46,1000 |
19:06:43 | 500 | 46,1100 |
19:06:41 | 1,04 Tsd. | 46,0780 |
19:06:32 | 100 | 46,0800 |
19:06:30 | 100 | 46,0700 |
19:06:30 | 100 | 46,0700 |
19:06:29 | 200 | 46,0800 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:11 | 100 | 46,0900 |
19:06:11 | 100 | 46,0700 |
19:06:11 | 150 | 46,0800 |
19:06:11 | 150 | 46,0800 |
19:06:11 | 196 | 46,0600 |
19:06:11 | 104 | 46,0900 |
19:06:11 | 104 | 46,0700 |
19:06:11 | 100 | 46,0700 |
19:06:11 | 100 | 46,0700 |
19:06:11 | 200 | 46,0800 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0700 |
19:06:11 | 343 | 46,0900 |
19:06:11 | 100 | 46,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:11 | 187 | 46,0900 |
19:06:11 | 138 | 46,0900 |
19:06:11 | 100 | 46,1000 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0800 |
19:06:11 | 100 | 46,0900 |
19:06:11 | 100 | 46,1100 |
19:06:11 | 200 | 46,1100 |
19:06:11 | 200 | 46,1100 |
19:06:11 | 100 | 46,0900 |
19:06:11 | 100 | 46,1100 |
19:06:11 | 200 | 46,1075 |
19:06:11 | 200 | 46,1050 |
19:06:11 | 134 | 46,1100 |
19:06:11 | 200 | 46,1100 |