Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:20 | 100 | 42,7800 |
17:27:20 | 127 | 42,7800 |
17:27:20 | 101 | 42,7800 |
17:27:17 | 103 | 42,8050 |
17:27:16 | 100 | 42,7950 |
17:27:16 | 100 | 42,7650 |
17:27:16 | 100 | 42,7900 |
17:27:16 | 100 | 42,7800 |
17:27:16 | 100 | 42,7800 |
17:27:16 | 150 | 42,7700 |
17:27:16 | 100 | 42,7800 |
17:27:16 | 100 | 42,7800 |
17:27:16 | 255 | 42,7700 |
17:27:16 | 150 | 42,7700 |
17:27:16 | 100 | 42,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:16 | 150 | 42,7700 |
17:27:13 | 100 | 42,7700 |
17:27:13 | 100 | 42,7700 |
17:27:12 | 200 | 42,7695 |
17:27:09 | 100 | 42,7600 |
17:27:08 | 100 | 42,7300 |
17:27:08 | 100 | 42,7200 |
17:27:08 | 100 | 42,7200 |
17:27:08 | 200 | 42,7300 |
17:27:08 | 100 | 42,7200 |
17:27:05 | 100 | 42,7100 |
17:26:59 | 100 | 42,7050 |
17:26:59 | 100 | 42,7100 |
17:26:55 | 100 | 42,7050 |
17:26:55 | 280 | 42,7038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | 100 | 42,7200 |
17:26:36 | 100 | 42,7300 |
17:26:35 | 1,00 Tsd. | 42,7201 |
17:26:33 | 100 | 42,7350 |
17:26:29 | 100 | 42,7400 |
17:26:21 | 100 | 42,7400 |
17:26:13 | 100 | 42,7900 |
17:26:13 | 100 | 42,7900 |
17:26:12 | 100 | 42,7900 |
17:26:12 | 100 | 42,7900 |
17:26:12 | 100 | 42,7900 |
17:26:12 | 123 | 42,8000 |
17:26:12 | 100 | 42,7900 |
17:26:12 | 200 | 42,7900 |
17:26:03 | 100 | 42,7700 |