Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Enphase Energy Inc

WKN A1JC82 | ISIN US29355A1079 | Aktie

Factsheet

25.11.24 18:30

Bid: 70,4100 USD Size: 800 | Ask: 70,5000 USD Size: 100

70,4200 USD +6,23 % (+4,1300)

Zeit	Vol. Stk.	Kurs
17:07:45	800	71,9900
17:07:45	100	71,9850
17:07:45	100	71,9900
17:07:45	200	71,9900
17:07:45	100	71,9900
17:07:45	100	71,9900
17:07:45	13,70 Tsd.	71,9900
17:07:45	700	71,9900
17:07:45	700	71,9900
17:07:44	400	71,9800
17:07:44	100	72,0000
17:07:44	100	72,0000
17:07:44	100	72,0000
17:07:43	300	72,0200
17:07:43	100	72,0000

Zeit	Vol. Stk.	Kurs
17:07:43	165	72,0000
17:07:43	100	72,0000
17:07:40	100	72,0000
17:07:40	100	72,0000
17:07:40	100	72,0000
17:07:40	100	72,0000
17:07:40	100	72,0000
17:07:40	100	72,0000
17:07:40	100	71,9800
17:07:39	100	71,9858
17:07:39	100	71,9858
17:07:36	500	72,0200
17:07:35	297	72,0100
17:07:35	100	72,0200
17:07:35	100	72,0200

Zeit	Vol. Stk.	Kurs
17:07:35	453	72,0200
17:07:35	140	72,0200
17:07:35	260	72,0200
17:07:35	586	72,0200
17:07:34	500	72,0500
17:07:33	100	72,0300
17:07:33	100	72,0300
17:07:33	224	72,0300
17:07:33	300	72,0300
17:07:33	100	72,0400
17:07:33	176	72,0450
17:07:33	400	72,0450
17:07:25	100	72,0600
17:07:21	100	72,0217
17:07:20	100	72,0388