KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:27 | - | 7,780 |
26.09.24 10:54:27 | - | 7,780 |
26.09.24 10:51:27 | - | 7,780 |
26.09.24 10:48:26 | - | 7,780 |
26.09.24 10:45:26 | - | 7,780 |
26.09.24 10:42:26 | - | 7,780 |
26.09.24 10:39:26 | - | 7,780 |
26.09.24 10:36:25 | - | 7,780 |
26.09.24 10:33:25 | - | 7,780 |
26.09.24 10:30:25 | - | 7,780 |
26.09.24 10:27:25 | - | 7,780 |
26.09.24 10:24:25 | - | 7,780 |
26.09.24 10:21:24 | - | 7,780 |
26.09.24 10:18:24 | - | 7,780 |
26.09.24 10:15:24 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:24 | - | 7,780 |
26.09.24 10:09:24 | - | 7,780 |
26.09.24 10:06:23 | - | 7,780 |
26.09.24 10:03:23 | - | 7,780 |
26.09.24 10:00:23 | - | 7,780 |
26.09.24 09:57:23 | - | 7,780 |
26.09.24 09:54:23 | - | 7,780 |
26.09.24 09:51:23 | - | 7,780 |
26.09.24 09:48:23 | - | 7,780 |
26.09.24 09:45:22 | - | 7,780 |
26.09.24 09:45:20 | - | 7,800 |
26.09.24 09:45:20 | - | 7,840 |
26.09.24 09:43:58 | - | 7,860 |
26.09.24 09:40:58 | - | 7,860 |
26.09.24 09:37:58 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:57 | - | 7,860 |
26.09.24 09:31:57 | - | 7,860 |
26.09.24 09:28:57 | - | 7,860 |
26.09.24 09:25:57 | - | 7,860 |
26.09.24 09:22:57 | - | 7,860 |
26.09.24 09:19:57 | - | 7,860 |
26.09.24 09:16:56 | - | 7,860 |
26.09.24 09:13:56 | - | 7,860 |
26.09.24 09:13:54 | - | 7,880 |
26.09.24 09:12:00 | - | 7,860 |
26.09.24 09:09:00 | - | 7,860 |
26.09.24 09:07:28 | - | 7,860 |
26.09.24 09:04:27 | - | 7,860 |
26.09.24 09:04:24 | - | 7,880 |
26.09.24 09:02:39 | - | 7,880 |