KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | - | 7,860 |
26.09.24 17:35:26 | - | 7,880 |
26.09.24 17:35:21 | - | 7,780 |
26.09.24 17:35:18 | - | 7,760 |
26.09.24 17:35:04 | - | 7,780 |
26.09.24 17:35:04 | - | 7,860 |
26.09.24 17:32:04 | - | 7,860 |
26.09.24 17:29:03 | - | 7,860 |
26.09.24 17:27:37 | - | 7,880 |
26.09.24 17:24:37 | - | 7,880 |
26.09.24 17:21:37 | - | 7,880 |
26.09.24 17:18:36 | - | 7,880 |
26.09.24 17:15:36 | - | 7,880 |
26.09.24 17:12:36 | - | 7,880 |
26.09.24 17:09:36 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:36 | - | 7,880 |
26.09.24 17:03:36 | - | 7,880 |
26.09.24 17:00:36 | - | 7,880 |
26.09.24 16:57:35 | - | 7,880 |
26.09.24 16:54:35 | - | 7,880 |
26.09.24 16:51:35 | - | 7,880 |
26.09.24 16:48:35 | - | 7,880 |
26.09.24 16:45:35 | - | 7,880 |
26.09.24 16:42:35 | - | 7,880 |
26.09.24 16:39:35 | - | 7,880 |
26.09.24 16:36:35 | - | 7,880 |
26.09.24 16:33:34 | - | 7,880 |
26.09.24 16:30:34 | - | 7,880 |
26.09.24 16:27:34 | - | 7,880 |
26.09.24 16:24:34 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:34 | - | 7,880 |
26.09.24 16:18:34 | - | 7,880 |
26.09.24 16:15:34 | - | 7,880 |
26.09.24 16:12:34 | - | 7,880 |
26.09.24 16:09:33 | - | 7,880 |
26.09.24 16:06:33 | - | 7,880 |
26.09.24 16:03:33 | - | 7,880 |
26.09.24 16:00:33 | - | 7,880 |
26.09.24 15:57:33 | - | 7,880 |
26.09.24 15:54:33 | - | 7,880 |
26.09.24 15:51:33 | - | 7,880 |
26.09.24 15:48:33 | - | 7,880 |
26.09.24 15:45:33 | - | 7,880 |
26.09.24 15:42:33 | - | 7,880 |
26.09.24 15:39:32 | - | 7,880 |