KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:44 | - | 7,880 |
26.09.24 18:21:44 | - | 7,880 |
26.09.24 18:18:44 | - | 7,880 |
26.09.24 18:15:44 | - | 7,880 |
26.09.24 18:12:43 | - | 7,880 |
26.09.24 18:09:43 | - | 7,880 |
26.09.24 18:06:43 | - | 7,880 |
26.09.24 18:03:43 | - | 7,880 |
26.09.24 18:00:42 | - | 7,880 |
26.09.24 17:57:42 | - | 7,880 |
26.09.24 17:54:42 | - | 7,880 |
26.09.24 17:51:42 | - | 7,880 |
26.09.24 17:48:41 | - | 7,880 |
26.09.24 17:45:41 | - | 7,880 |
26.09.24 17:42:41 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:41 | - | 7,880 |
26.09.24 17:39:39 | - | 7,880 |
26.09.24 17:39:34 | - | 7,880 |
26.09.24 17:39:29 | - | 7,880 |
26.09.24 17:39:15 | - | 7,880 |
26.09.24 17:38:55 | - | 7,880 |
26.09.24 17:38:05 | - | 7,860 |
26.09.24 17:38:04 | - | 7,880 |
26.09.24 17:36:43 | - | 7,860 |
26.09.24 17:36:38 | - | 7,880 |
26.09.24 17:36:36 | - | 7,860 |
26.09.24 17:36:33 | - | 7,880 |
26.09.24 17:35:28 | - | 7,860 |
26.09.24 17:35:26 | - | 7,880 |
26.09.24 17:35:21 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:18 | - | 7,760 |
26.09.24 17:35:04 | - | 7,780 |
26.09.24 17:35:04 | - | 7,860 |
26.09.24 17:32:04 | - | 7,860 |
26.09.24 17:29:03 | - | 7,860 |
26.09.24 17:27:37 | - | 7,880 |
26.09.24 17:24:37 | - | 7,880 |
26.09.24 17:21:37 | - | 7,880 |
26.09.24 17:18:36 | - | 7,880 |
26.09.24 17:15:36 | - | 7,880 |
26.09.24 17:12:36 | - | 7,880 |
26.09.24 17:09:36 | - | 7,880 |
26.09.24 17:06:36 | - | 7,880 |
26.09.24 17:03:36 | - | 7,880 |
26.09.24 17:00:36 | - | 7,880 |