KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:40 | - | 7,880 |
26.09.24 21:47:40 | - | 7,880 |
26.09.24 21:44:40 | - | 7,880 |
26.09.24 21:41:40 | - | 7,880 |
26.09.24 21:38:39 | - | 7,880 |
26.09.24 21:35:39 | - | 7,880 |
26.09.24 21:32:39 | - | 7,880 |
26.09.24 21:29:38 | - | 7,880 |
26.09.24 21:26:38 | - | 7,880 |
26.09.24 21:23:38 | - | 7,880 |
26.09.24 21:20:38 | - | 7,880 |
26.09.24 21:17:37 | - | 7,880 |
26.09.24 21:14:37 | - | 7,880 |
26.09.24 21:11:37 | - | 7,880 |
26.09.24 21:08:36 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:36 | - | 7,880 |
26.09.24 21:02:36 | - | 7,880 |
26.09.24 20:59:35 | - | 7,880 |
26.09.24 20:56:35 | - | 7,880 |
26.09.24 20:53:35 | - | 7,880 |
26.09.24 20:50:34 | - | 7,880 |
26.09.24 20:47:34 | - | 7,880 |
26.09.24 20:44:34 | - | 7,880 |
26.09.24 20:41:34 | - | 7,880 |
26.09.24 20:38:33 | - | 7,880 |
26.09.24 20:38:07 | - | 7,900 |
26.09.24 20:38:03 | - | 7,880 |
26.09.24 20:35:03 | - | 7,880 |
26.09.24 20:32:02 | - | 7,880 |
26.09.24 20:29:02 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:02 | - | 7,880 |
26.09.24 20:23:01 | - | 7,880 |
26.09.24 20:22:49 | - | 7,900 |
26.09.24 20:21:53 | - | 7,880 |
26.09.24 20:20:14 | - | 7,900 |
26.09.24 20:18:36 | - | 7,880 |
26.09.24 20:18:22 | - | 7,900 |
26.09.24 20:16:10 | - | 7,900 |
26.09.24 20:15:40 | - | 7,900 |
26.09.24 20:15:30 | - | 7,880 |
26.09.24 20:15:08 | - | 7,900 |
26.09.24 20:12:48 | - | 7,880 |
26.09.24 20:09:48 | - | 7,880 |
26.09.24 20:09:47 | - | 7,860 |
26.09.24 20:07:27 | - | 7,880 |