KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:33 | - | 7,880 |
26.09.24 15:51:33 | - | 7,880 |
26.09.24 15:48:33 | - | 7,880 |
26.09.24 15:45:33 | - | 7,880 |
26.09.24 15:42:33 | - | 7,880 |
26.09.24 15:39:32 | - | 7,880 |
26.09.24 15:36:32 | - | 7,880 |
26.09.24 15:33:32 | - | 7,880 |
26.09.24 15:33:19 | - | 7,780 |
26.09.24 15:30:18 | - | 7,780 |
26.09.24 15:27:18 | - | 7,780 |
26.09.24 15:24:18 | - | 7,780 |
26.09.24 15:21:18 | - | 7,780 |
26.09.24 15:18:17 | - | 7,780 |
26.09.24 15:15:17 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:17 | - | 7,780 |
26.09.24 15:09:17 | - | 7,780 |
26.09.24 15:06:17 | - | 7,780 |
26.09.24 15:03:16 | - | 7,780 |
26.09.24 15:00:16 | - | 7,780 |
26.09.24 14:57:16 | - | 7,780 |
26.09.24 14:54:16 | - | 7,780 |
26.09.24 14:51:16 | - | 7,780 |
26.09.24 14:48:15 | - | 7,780 |
26.09.24 14:45:15 | - | 7,780 |
26.09.24 14:42:15 | - | 7,780 |
26.09.24 14:39:15 | - | 7,780 |
26.09.24 14:36:15 | - | 7,780 |
26.09.24 14:33:14 | - | 7,780 |
26.09.24 14:30:14 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:14 | - | 7,780 |
26.09.24 14:24:14 | - | 7,780 |
26.09.24 14:21:14 | - | 7,780 |
26.09.24 14:18:13 | - | 7,780 |
26.09.24 14:15:13 | - | 7,780 |
26.09.24 14:12:13 | - | 7,780 |
26.09.24 14:09:13 | - | 7,780 |
26.09.24 14:06:13 | - | 7,780 |
26.09.24 14:03:12 | - | 7,780 |
26.09.24 14:00:12 | - | 7,780 |
26.09.24 13:57:12 | - | 7,780 |
26.09.24 13:54:11 | - | 7,780 |
26.09.24 13:51:11 | - | 7,780 |
26.09.24 13:48:11 | - | 7,780 |
26.09.24 13:45:11 | - | 7,780 |