KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:10 | - | 7,780 |
26.09.24 13:30:09 | - | 7,780 |
26.09.24 13:27:09 | - | 7,780 |
26.09.24 13:24:09 | - | 7,780 |
26.09.24 13:21:08 | - | 7,780 |
26.09.24 13:18:08 | - | 7,780 |
26.09.24 13:15:08 | - | 7,780 |
26.09.24 13:12:08 | - | 7,780 |
26.09.24 13:09:07 | - | 7,780 |
26.09.24 13:06:07 | - | 7,780 |
26.09.24 13:03:07 | - | 7,780 |
26.09.24 13:00:07 | - | 7,780 |
26.09.24 12:57:06 | - | 7,780 |
26.09.24 12:54:06 | - | 7,780 |
26.09.24 12:51:06 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:06 | - | 7,780 |
26.09.24 12:45:05 | - | 7,780 |
26.09.24 12:42:05 | - | 7,780 |
26.09.24 12:39:05 | - | 7,780 |
26.09.24 12:36:05 | - | 7,780 |
26.09.24 12:33:04 | - | 7,780 |
26.09.24 12:30:04 | - | 7,780 |
26.09.24 12:27:04 | - | 7,780 |
26.09.24 12:24:04 | - | 7,780 |
26.09.24 12:21:03 | - | 7,780 |
26.09.24 12:18:03 | - | 7,780 |
26.09.24 12:15:03 | - | 7,780 |
26.09.24 12:12:02 | - | 7,780 |
26.09.24 12:09:02 | - | 7,780 |
26.09.24 12:06:02 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:02 | - | 7,780 |
26.09.24 12:00:01 | - | 7,780 |
26.09.24 11:57:37 | - | 7,800 |
26.09.24 11:54:37 | - | 7,800 |
26.09.24 11:51:37 | - | 7,800 |
26.09.24 11:48:36 | - | 7,800 |
26.09.24 11:45:36 | - | 7,800 |
26.09.24 11:42:36 | - | 7,800 |
26.09.24 11:39:36 | - | 7,800 |
26.09.24 11:36:35 | - | 7,800 |
26.09.24 11:33:35 | - | 7,800 |
26.09.24 11:33:30 | - | 7,780 |
26.09.24 11:30:30 | - | 7,780 |
26.09.24 11:27:30 | - | 7,780 |
26.09.24 11:24:29 | - | 7,780 |