KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:56 | - | 7,860 |
26.09.24 09:13:56 | - | 7,860 |
26.09.24 09:13:54 | - | 7,880 |
26.09.24 09:12:00 | - | 7,860 |
26.09.24 09:09:00 | - | 7,860 |
26.09.24 09:07:28 | - | 7,860 |
26.09.24 09:04:27 | - | 7,860 |
26.09.24 09:04:24 | - | 7,880 |
26.09.24 09:02:39 | - | 7,880 |
26.09.24 09:01:30 | - | 7,900 |
26.09.24 08:57:11 | - | 7,900 |
26.09.24 08:54:11 | - | 7,900 |
26.09.24 08:51:11 | - | 7,900 |
26.09.24 08:48:10 | - | 7,900 |
26.09.24 08:45:10 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:10 | - | 7,900 |
26.09.24 08:39:10 | - | 7,900 |
26.09.24 08:36:09 | - | 7,900 |
26.09.24 08:35:55 | - | 7,880 |
26.09.24 08:35:28 | - | 7,900 |
26.09.24 08:32:59 | - | 7,880 |
26.09.24 08:29:59 | - | 7,880 |
26.09.24 08:26:58 | - | 7,880 |
26.09.24 08:23:58 | - | 7,880 |
26.09.24 08:20:58 | - | 7,880 |
26.09.24 08:17:57 | - | 7,880 |
26.09.24 08:17:43 | - | 7,900 |
26.09.24 08:17:04 | - | 7,880 |
26.09.24 08:15:20 | - | 7,900 |
26.09.24 08:14:43 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:43 | - | 7,880 |
26.09.24 08:08:42 | - | 7,880 |
26.09.24 08:08:26 | - | 7,900 |
26.09.24 08:07:50 | - | 7,880 |
26.09.24 08:04:49 | - | 7,880 |
26.09.24 08:03:27 | - | 7,880 |
26.09.24 08:03:25 | - | 7,900 |
26.09.24 08:00:59 | - | 7,920 |
26.09.24 07:57:12 | - | 7,860 |
26.09.24 07:54:12 | - | 7,860 |
26.09.24 07:51:11 | - | 7,860 |
26.09.24 07:48:11 | - | 7,860 |
26.09.24 07:45:11 | - | 7,860 |
26.09.24 07:42:11 | - | 7,860 |
26.09.24 07:39:10 | - | 7,860 |