KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:26 | - | 7,900 |
26.09.24 08:07:50 | - | 7,880 |
26.09.24 08:04:49 | - | 7,880 |
26.09.24 08:03:27 | - | 7,880 |
26.09.24 08:03:25 | - | 7,900 |
26.09.24 08:00:59 | - | 7,920 |
26.09.24 07:57:12 | - | 7,860 |
26.09.24 07:54:12 | - | 7,860 |
26.09.24 07:51:11 | - | 7,860 |
26.09.24 07:48:11 | - | 7,860 |
26.09.24 07:45:11 | - | 7,860 |
26.09.24 07:42:11 | - | 7,860 |
26.09.24 07:39:10 | - | 7,860 |
26.09.24 07:38:40 | - | 7,860 |
26.09.24 07:38:39 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:38 | - | 7,860 |
26.09.24 07:38:35 | - | 7,860 |
26.09.24 07:36:04 | - | 7,860 |
26.09.24 07:33:04 | - | 7,860 |
26.09.24 07:30:04 | - | 7,860 |
26.09.24 07:27:03 | - | 7,860 |
26.09.24 07:24:03 | - | 7,860 |
26.09.24 07:21:03 | - | 7,860 |
26.09.24 07:18:03 | - | 7,860 |
26.09.24 07:15:03 | - | 7,860 |
26.09.24 07:12:03 | - | 7,860 |
26.09.24 07:09:02 | - | 7,860 |
26.09.24 07:06:00 | - | 7,860 |
26.09.24 07:05:55 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |
25.09.24 23:00:09 | - | 7,840 |