KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:35 | - | 7,760 |
30.09.24 16:20:35 | - | 7,760 |
30.09.24 16:17:35 | - | 7,760 |
30.09.24 16:14:34 | - | 7,760 |
30.09.24 16:11:34 | - | 7,760 |
30.09.24 16:08:34 | - | 7,760 |
30.09.24 16:05:34 | - | 7,760 |
30.09.24 16:02:34 | - | 7,760 |
30.09.24 15:59:34 | - | 7,760 |
30.09.24 15:56:34 | - | 7,760 |
30.09.24 15:53:34 | - | 7,760 |
30.09.24 15:50:33 | - | 7,760 |
30.09.24 15:49:14 | - | 7,760 |
30.09.24 15:46:14 | - | 7,760 |
30.09.24 15:43:14 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:14 | - | 7,760 |
30.09.24 15:37:14 | - | 7,760 |
30.09.24 15:34:13 | - | 7,760 |
30.09.24 15:34:12 | - | 7,760 |
30.09.24 15:33:38 | - | 7,760 |
30.09.24 15:30:38 | - | 7,760 |
30.09.24 15:27:38 | - | 7,760 |
30.09.24 15:24:38 | - | 7,760 |
30.09.24 15:21:38 | - | 7,760 |
30.09.24 15:18:37 | - | 7,760 |
30.09.24 15:15:37 | - | 7,760 |
30.09.24 15:12:37 | - | 7,760 |
30.09.24 15:09:37 | - | 7,760 |
30.09.24 15:06:37 | - | 7,760 |
30.09.24 15:03:37 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:36 | - | 7,760 |
30.09.24 14:57:36 | - | 7,760 |
30.09.24 14:54:36 | - | 7,760 |
30.09.24 14:51:36 | - | 7,760 |
30.09.24 14:51:33 | - | 7,740 |
30.09.24 14:49:12 | - | 7,720 |
30.09.24 14:49:12 | - | 7,720 |
30.09.24 14:47:42 | - | 7,720 |
30.09.24 14:44:42 | - | 7,720 |
30.09.24 14:41:42 | - | 7,720 |
30.09.24 14:38:41 | - | 7,720 |
30.09.24 14:35:41 | - | 7,720 |
30.09.24 14:32:41 | - | 7,720 |
30.09.24 14:29:41 | - | 7,720 |
30.09.24 14:26:41 | - | 7,720 |