KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:26 | - | 7,880 |
30.09.24 17:44:26 | - | 7,880 |
30.09.24 17:41:26 | - | 7,880 |
30.09.24 17:41:23 | - | 7,860 |
30.09.24 17:39:31 | - | 7,880 |
30.09.24 17:39:28 | - | 7,860 |
30.09.24 17:37:55 | - | 7,880 |
30.09.24 17:37:53 | - | 7,860 |
30.09.24 17:37:52 | - | 7,880 |
30.09.24 17:37:50 | - | 7,860 |
30.09.24 17:37:36 | - | 7,880 |
30.09.24 17:37:34 | - | 7,860 |
30.09.24 17:37:00 | - | 7,880 |
30.09.24 17:36:59 | - | 7,860 |
30.09.24 17:35:55 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:53 | - | 7,840 |
30.09.24 17:35:03 | - | 7,760 |
30.09.24 17:35:03 | - | 7,760 |
30.09.24 17:32:03 | - | 7,760 |
30.09.24 17:29:03 | - | 7,760 |
30.09.24 17:27:50 | - | 7,780 |
30.09.24 17:24:50 | - | 7,780 |
30.09.24 17:21:50 | - | 7,780 |
30.09.24 17:18:50 | - | 7,780 |
30.09.24 17:15:50 | - | 7,780 |
30.09.24 17:12:49 | - | 7,780 |
30.09.24 17:09:49 | - | 7,780 |
30.09.24 17:06:49 | - | 7,780 |
30.09.24 17:06:48 | - | 7,780 |
30.09.24 17:05:18 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:17 | - | 7,780 |
30.09.24 16:59:17 | - | 7,780 |
30.09.24 16:56:17 | - | 7,780 |
30.09.24 16:53:17 | - | 7,780 |
30.09.24 16:50:17 | - | 7,780 |
30.09.24 16:47:17 | - | 7,780 |
30.09.24 16:44:17 | - | 7,780 |
30.09.24 16:41:16 | - | 7,780 |
30.09.24 16:38:16 | - | 7,780 |
30.09.24 16:38:15 | - | 7,760 |
30.09.24 16:37:08 | - | 7,760 |
30.09.24 16:34:08 | - | 7,760 |
30.09.24 16:31:08 | - | 7,760 |
30.09.24 16:28:07 | - | 7,760 |
30.09.24 16:28:06 | - | 7,740 |