KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:37 | - | 7,880 |
30.09.24 19:56:37 | - | 7,880 |
30.09.24 19:53:37 | - | 7,880 |
30.09.24 19:50:37 | - | 7,880 |
30.09.24 19:47:36 | - | 7,880 |
30.09.24 19:44:36 | - | 7,880 |
30.09.24 19:41:36 | - | 7,880 |
30.09.24 19:38:35 | - | 7,880 |
30.09.24 19:35:35 | - | 7,880 |
30.09.24 19:32:35 | - | 7,880 |
30.09.24 19:29:34 | - | 7,880 |
30.09.24 19:26:34 | - | 7,880 |
30.09.24 19:23:34 | - | 7,880 |
30.09.24 19:20:34 | - | 7,880 |
30.09.24 19:17:33 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:33 | - | 7,880 |
30.09.24 19:11:33 | - | 7,880 |
30.09.24 19:08:33 | - | 7,880 |
30.09.24 19:05:32 | - | 7,880 |
30.09.24 19:04:46 | - | 7,940 |
30.09.24 19:01:46 | - | 7,940 |
30.09.24 18:58:45 | - | 7,940 |
30.09.24 18:55:45 | - | 7,940 |
30.09.24 18:52:45 | - | 7,940 |
30.09.24 18:49:45 | - | 7,940 |
30.09.24 18:46:44 | - | 7,940 |
30.09.24 18:43:44 | - | 7,940 |
30.09.24 18:40:44 | - | 7,940 |
30.09.24 18:37:43 | - | 7,940 |
30.09.24 18:34:43 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:43 | - | 7,940 |
30.09.24 18:28:43 | - | 7,940 |
30.09.24 18:25:42 | - | 7,940 |
30.09.24 18:22:42 | - | 7,940 |
30.09.24 18:19:42 | - | 7,940 |
30.09.24 18:16:41 | - | 7,940 |
30.09.24 18:13:41 | - | 7,940 |
30.09.24 18:10:41 | - | 7,940 |
30.09.24 18:07:41 | - | 7,940 |
30.09.24 18:04:40 | - | 7,940 |
30.09.24 18:01:40 | - | 7,940 |
30.09.24 17:59:27 | - | 7,880 |
30.09.24 17:56:27 | - | 7,880 |
30.09.24 17:53:27 | - | 7,880 |
30.09.24 17:50:27 | - | 7,880 |