KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:25 | - | 7,880 |
30.09.24 21:51:29 | - | 7,880 |
30.09.24 21:51:25 | - | 7,880 |
30.09.24 21:51:03 | - | 7,880 |
30.09.24 21:48:21 | - | 7,880 |
30.09.24 21:45:21 | - | 7,880 |
30.09.24 21:42:20 | - | 7,880 |
30.09.24 21:39:20 | - | 7,880 |
30.09.24 21:36:20 | - | 7,880 |
30.09.24 21:33:20 | - | 7,880 |
30.09.24 21:30:19 | - | 7,880 |
30.09.24 21:27:19 | - | 7,880 |
30.09.24 21:24:19 | - | 7,880 |
30.09.24 21:21:18 | - | 7,880 |
30.09.24 21:18:18 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:18 | - | 7,880 |
30.09.24 21:12:18 | - | 7,880 |
30.09.24 21:09:17 | - | 7,880 |
30.09.24 21:06:17 | - | 7,880 |
30.09.24 21:03:17 | - | 7,880 |
30.09.24 21:00:16 | - | 7,880 |
30.09.24 21:00:14 | - | 7,860 |
30.09.24 20:59:25 | - | 7,880 |
30.09.24 20:56:25 | - | 7,880 |
30.09.24 20:53:25 | - | 7,880 |
30.09.24 20:50:25 | - | 7,880 |
30.09.24 20:47:24 | - | 7,880 |
30.09.24 20:44:24 | - | 7,880 |
30.09.24 20:41:24 | - | 7,880 |
30.09.24 20:38:24 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:23 | - | 7,880 |
30.09.24 20:34:45 | - | 7,860 |
30.09.24 20:33:45 | - | 7,880 |
30.09.24 20:32:37 | - | 7,860 |
30.09.24 20:29:37 | - | 7,860 |
30.09.24 20:26:37 | - | 7,860 |
30.09.24 20:23:37 | - | 7,860 |
30.09.24 20:20:37 | - | 7,860 |
30.09.24 20:20:35 | - | 7,880 |
30.09.24 20:20:32 | - | 7,860 |
30.09.24 20:20:31 | - | 7,880 |
30.09.24 20:20:31 | - | 7,860 |
30.09.24 20:20:23 | - | 7,880 |
30.09.24 20:20:07 | - | 7,860 |
30.09.24 20:17:38 | - | 7,880 |