KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:40 | - | 7,720 |
30.09.24 14:17:40 | - | 7,720 |
30.09.24 14:14:40 | - | 7,720 |
30.09.24 14:11:39 | - | 7,720 |
30.09.24 14:08:39 | - | 7,720 |
30.09.24 14:05:39 | - | 7,720 |
30.09.24 14:02:39 | - | 7,720 |
30.09.24 13:59:38 | - | 7,720 |
30.09.24 13:56:38 | - | 7,720 |
30.09.24 13:53:38 | - | 7,720 |
30.09.24 13:50:38 | - | 7,720 |
30.09.24 13:47:38 | - | 7,720 |
30.09.24 13:44:37 | - | 7,720 |
30.09.24 13:41:37 | - | 7,720 |
30.09.24 13:38:37 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:37 | - | 7,720 |
30.09.24 13:32:36 | - | 7,720 |
30.09.24 13:29:36 | - | 7,720 |
30.09.24 13:26:36 | - | 7,720 |
30.09.24 13:23:36 | - | 7,720 |
30.09.24 13:20:35 | - | 7,720 |
30.09.24 13:17:35 | - | 7,720 |
30.09.24 13:14:35 | - | 7,720 |
30.09.24 13:11:35 | - | 7,720 |
30.09.24 13:08:34 | - | 7,720 |
30.09.24 13:05:34 | - | 7,720 |
30.09.24 13:05:33 | - | 7,720 |
30.09.24 13:03:24 | - | 7,720 |
30.09.24 13:00:24 | - | 7,720 |
30.09.24 12:57:24 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:24 | - | 7,720 |
30.09.24 12:51:23 | - | 7,720 |
30.09.24 12:48:23 | - | 7,720 |
30.09.24 12:45:23 | - | 7,720 |
30.09.24 12:42:23 | - | 7,720 |
30.09.24 12:39:22 | - | 7,720 |
30.09.24 12:36:22 | - | 7,720 |
30.09.24 12:33:22 | - | 7,720 |
30.09.24 12:30:22 | - | 7,720 |
30.09.24 12:27:21 | - | 7,720 |
30.09.24 12:24:21 | - | 7,720 |
30.09.24 12:21:21 | - | 7,720 |
30.09.24 12:18:21 | - | 7,720 |
30.09.24 12:15:20 | - | 7,720 |
30.09.24 12:12:20 | - | 7,720 |