KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:02 | - | 7,720 |
30.09.24 12:00:02 | - | 7,720 |
30.09.24 11:58:18 | - | 7,720 |
30.09.24 11:55:18 | - | 7,720 |
30.09.24 11:52:18 | - | 7,720 |
30.09.24 11:49:17 | - | 7,720 |
30.09.24 11:46:17 | - | 7,720 |
30.09.24 11:43:17 | - | 7,720 |
30.09.24 11:40:17 | - | 7,720 |
30.09.24 11:37:17 | - | 7,720 |
30.09.24 11:34:16 | - | 7,720 |
30.09.24 11:31:16 | - | 7,720 |
30.09.24 11:28:16 | - | 7,720 |
30.09.24 11:25:16 | - | 7,720 |
30.09.24 11:22:15 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:15 | - | 7,720 |
30.09.24 11:16:15 | - | 7,720 |
30.09.24 11:13:15 | - | 7,720 |
30.09.24 11:10:15 | - | 7,720 |
30.09.24 11:07:14 | - | 7,720 |
30.09.24 11:04:14 | - | 7,720 |
30.09.24 11:01:14 | - | 7,720 |
30.09.24 10:58:14 | - | 7,720 |
30.09.24 10:55:14 | - | 7,720 |
30.09.24 10:52:13 | - | 7,720 |
30.09.24 10:49:13 | - | 7,720 |
30.09.24 10:46:13 | - | 7,720 |
30.09.24 10:43:13 | - | 7,720 |
30.09.24 10:40:12 | - | 7,720 |
30.09.24 10:38:20 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:20 | - | 7,740 |
30.09.24 10:32:19 | - | 7,740 |
30.09.24 10:29:19 | - | 7,740 |
30.09.24 10:26:19 | - | 7,740 |
30.09.24 10:23:19 | - | 7,740 |
30.09.24 10:20:19 | - | 7,740 |
30.09.24 10:17:18 | - | 7,740 |
30.09.24 10:14:18 | - | 7,740 |
30.09.24 10:11:18 | - | 7,740 |
30.09.24 10:08:18 | - | 7,740 |
30.09.24 10:05:18 | - | 7,740 |
30.09.24 10:02:18 | - | 7,740 |
30.09.24 09:59:17 | - | 7,740 |
30.09.24 09:56:17 | - | 7,740 |
30.09.24 09:53:17 | - | 7,740 |