KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:37 | - | 7,920 |
30.09.24 08:02:26 | - | 7,900 |
30.09.24 08:02:16 | - | 7,920 |
30.09.24 08:02:11 | - | 7,900 |
30.09.24 08:01:56 | - | 7,920 |
30.09.24 08:01:48 | - | 7,900 |
30.09.24 08:01:42 | - | 7,920 |
30.09.24 08:01:36 | - | 7,900 |
30.09.24 08:01:31 | - | 7,920 |
30.09.24 08:01:24 | - | 7,900 |
30.09.24 08:00:59 | - | 7,920 |
30.09.24 07:58:26 | - | 7,880 |
30.09.24 07:55:25 | - | 7,880 |
30.09.24 07:52:25 | - | 7,880 |
30.09.24 07:49:25 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:24 | - | 7,880 |
30.09.24 07:43:24 | - | 7,880 |
30.09.24 07:40:24 | - | 7,880 |
30.09.24 07:37:23 | - | 7,880 |
30.09.24 07:34:23 | - | 7,880 |
30.09.24 07:31:23 | - | 7,880 |
30.09.24 07:28:23 | - | 7,880 |
30.09.24 07:25:22 | - | 7,880 |
30.09.24 07:25:14 | - | 7,860 |
30.09.24 07:24:03 | - | 7,880 |
30.09.24 07:21:03 | - | 7,880 |
30.09.24 07:18:03 | - | 7,880 |
30.09.24 07:15:02 | - | 7,880 |
30.09.24 07:12:02 | - | 7,880 |
30.09.24 07:09:01 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:09:01 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |
29.09.24 19:04:07 | - | 7,860 |