LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:04 | - | 35,800 |
17:23:04 | - | 35,750 |
17:22:58 | - | 35,800 |
17:22:51 | - | 35,750 |
17:22:50 | - | 35,800 |
17:22:17 | - | 35,850 |
17:21:50 | - | 35,850 |
17:20:45 | - | 35,800 |
17:20:43 | - | 35,750 |
17:20:43 | - | 35,800 |
17:19:16 | - | 35,850 |
17:16:16 | - | 35,850 |
17:13:16 | - | 35,850 |
17:10:15 | - | 35,850 |
17:10:14 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 35,850 |
17:06:36 | - | 35,850 |
17:03:36 | - | 35,850 |
17:00:35 | - | 35,850 |
16:58:52 | - | 35,800 |
16:58:04 | - | 35,850 |
16:56:51 | - | 35,800 |
16:53:51 | - | 35,800 |
16:51:52 | - | 35,800 |
16:51:51 | - | 35,800 |
16:49:28 | - | 35,800 |
16:49:08 | - | 35,800 |
16:48:48 | - | 35,800 |
16:48:12 | - | 35,800 |
16:48:11 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 35,850 |
16:46:06 | - | 35,900 |
16:43:05 | - | 35,900 |
16:40:05 | - | 35,900 |
16:37:05 | - | 35,900 |
16:34:05 | - | 35,900 |
16:31:04 | - | 35,900 |
16:28:04 | - | 35,900 |
16:28:03 | - | 35,900 |
16:26:32 | - | 36,000 |
16:23:32 | - | 36,000 |
16:20:32 | - | 36,000 |
16:17:32 | - | 36,000 |
16:14:32 | - | 36,000 |
16:11:31 | - | 36,000 |