LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | - | 35,600 |
18:03:46 | - | 35,600 |
18:00:45 | - | 35,600 |
17:57:45 | - | 35,600 |
17:54:44 | - | 35,600 |
17:51:44 | - | 35,600 |
17:48:44 | - | 35,600 |
17:45:43 | - | 35,600 |
17:42:43 | - | 35,600 |
17:42:39 | - | 35,650 |
17:42:37 | - | 35,600 |
17:42:33 | - | 35,650 |
17:42:30 | - | 35,600 |
17:42:20 | - | 35,650 |
17:42:19 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | - | 35,650 |
17:41:57 | - | 35,600 |
17:41:54 | - | 35,650 |
17:41:49 | - | 35,600 |
17:41:49 | - | 35,650 |
17:41:46 | - | 35,600 |
17:41:45 | - | 35,650 |
17:41:43 | - | 35,600 |
17:41:33 | - | 35,650 |
17:41:28 | - | 35,600 |
17:41:07 | - | 35,650 |
17:41:06 | - | 35,600 |
17:40:55 | - | 35,650 |
17:40:29 | - | 35,600 |
17:40:26 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:23 | - | 35,600 |
17:40:22 | - | 35,650 |
17:37:21 | - | 35,650 |
17:37:20 | - | 35,650 |
17:36:44 | - | 35,650 |
17:35:05 | - | 35,700 |
17:33:00 | - | 35,700 |
17:30:00 | - | 35,700 |
17:29:04 | - | 35,700 |
17:28:30 | - | 35,800 |
17:25:30 | - | 35,800 |
17:23:39 | - | 35,800 |
17:23:38 | - | 35,800 |
17:23:16 | - | 35,800 |
17:23:08 | - | 35,800 |