LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:30 | - | 35,550 |
20:11:30 | - | 35,550 |
20:11:17 | - | 35,550 |
20:08:21 | - | 35,550 |
20:08:05 | - | 35,550 |
20:05:05 | - | 35,550 |
20:02:05 | - | 35,550 |
19:59:04 | - | 35,550 |
19:56:04 | - | 35,550 |
19:53:04 | - | 35,550 |
19:51:42 | - | 35,600 |
19:49:39 | - | 35,550 |
19:47:25 | - | 35,600 |
19:46:12 | - | 35,600 |
19:44:14 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:14 | - | 35,600 |
19:41:12 | - | 35,550 |
19:39:37 | - | 35,600 |
19:39:11 | - | 35,550 |
19:37:30 | - | 35,600 |
19:34:30 | - | 35,600 |
19:33:46 | - | 35,550 |
19:30:46 | - | 35,550 |
19:28:45 | - | 35,600 |
19:27:20 | - | 35,550 |
19:27:18 | - | 35,600 |
19:27:03 | - | 35,600 |
19:24:03 | - | 35,600 |
19:21:03 | - | 35,600 |
19:18:02 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:21 | - | 35,650 |
19:17:06 | - | 35,600 |
19:16:44 | - | 35,650 |
19:16:25 | - | 35,600 |
19:15:31 | - | 35,650 |
19:13:52 | - | 35,600 |
19:10:52 | - | 35,600 |
19:07:52 | - | 35,600 |
19:07:28 | - | 35,650 |
19:06:24 | - | 35,600 |
19:03:23 | - | 35,600 |
19:00:23 | - | 35,600 |
19:00:19 | - | 35,650 |
18:59:22 | - | 35,600 |
18:56:21 | - | 35,600 |