PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:51 | 22 | 7,830 |
06.06.25 09:22:27 | 70 | 7,830 |
06.06.25 09:22:27 | 11 | 7,840 |
06.06.25 09:22:27 | 302 | 7,840 |
06.06.25 09:22:27 | 357 | 7,820 |
06.06.25 09:22:27 | 90 | 7,820 |
06.06.25 09:22:27 | 795 | 7,820 |
06.06.25 09:22:09 | 1,09 Tsd. | 7,840 |
06.06.25 09:21:47 | 485 | 7,840 |
06.06.25 09:21:47 | 734 | 7,830 |
06.06.25 09:21:47 | 604 | 7,820 |
06.06.25 09:21:47 | 76 | 7,810 |
06.06.25 09:21:47 | 497 | 7,810 |
06.06.25 09:21:47 | 950 | 7,820 |
06.06.25 09:21:29 | 430 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:52 | 786 | 7,840 |
06.06.25 09:20:34 | 420 | 7,870 |
06.06.25 09:20:14 | 469 | 7,910 |
06.06.25 09:20:13 | 1,22 Tsd. | 7,940 |
06.06.25 09:20:13 | 499 | 7,950 |
06.06.25 09:20:13 | 351 | 7,960 |
06.06.25 09:20:13 | 128 | 7,970 |
06.06.25 09:20:13 | 118 | 8,020 |
06.06.25 09:19:31 | 161 | 7,960 |
06.06.25 09:19:31 | 597 | 8,010 |
06.06.25 09:19:13 | 848 | 7,970 |
06.06.25 09:18:54 | 12 | 7,940 |
06.06.25 09:18:54 | 543 | 7,940 |
06.06.25 09:18:36 | 200 | 7,920 |
06.06.25 09:18:33 | 22 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:12 | 417 | 7,880 |
06.06.25 09:17:54 | 454 | 7,930 |
06.06.25 09:12:31 | 187 | 7,890 |
06.06.25 09:12:10 | 171 | 7,950 |
06.06.25 09:12:09 | 810 | 7,910 |
06.06.25 09:11:49 | 230 | 7,910 |
06.06.25 09:11:48 | 600 | 7,870 |
06.06.25 09:11:06 | 800 | 7,820 |
06.06.25 09:01:35 | 541 | 7,830 |
06.06.25 09:00:06 | 13 | 7,830 |
06.06.25 09:00:06 | 700 | 7,830 |
05.06.25 17:35:00 | 18,70 Tsd. | 7,810 |
05.06.25 17:29:10 | 68 | 7,840 |
05.06.25 17:28:21 | 63 | 7,870 |
05.06.25 17:26:25 | 36 | 7,850 |