Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:58 | 18 | 40,470 |
22.11.24 15:45:15 | 1 | 40,460 |
22.11.24 15:45:15 | 28 | 40,460 |
22.11.24 15:45:00 | 5 | 40,450 |
22.11.24 15:45:00 | 50 | 40,450 |
22.11.24 15:45:00 | 28 | 40,450 |
22.11.24 15:45:00 | 15 | 40,440 |
22.11.24 15:45:00 | 36 | 40,440 |
22.11.24 15:44:59 | 1 | 40,440 |
22.11.24 15:44:59 | 5 | 40,440 |
22.11.24 15:43:59 | 1 | 40,430 |
22.11.24 15:43:59 | 5 | 40,430 |
22.11.24 15:43:00 | 52 | 40,430 |
22.11.24 15:42:59 | 1 | 40,430 |
22.11.24 15:42:59 | 5 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:59 | 3 | 40,430 |
22.11.24 15:42:01 | 55 | 40,440 |
22.11.24 15:41:59 | 1 | 40,450 |
22.11.24 15:41:59 | 5 | 40,450 |
22.11.24 15:41:18 | 50 | 40,450 |
22.11.24 15:41:00 | 13 | 40,480 |
22.11.24 15:41:00 | 26 | 40,480 |
22.11.24 15:40:59 | 13 | 40,490 |
22.11.24 15:40:59 | 1 | 40,480 |
22.11.24 15:40:59 | 5 | 40,480 |
22.11.24 15:40:58 | 3 | 40,480 |
22.11.24 15:40:21 | 28 | 40,440 |
22.11.24 15:40:21 | 103 | 40,440 |
22.11.24 15:40:07 | 394 | 40,420 |
22.11.24 15:39:59 | 1 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:59 | 5 | 40,420 |
22.11.24 15:39:59 | 3 | 40,410 |
22.11.24 15:39:51 | 41 | 40,390 |
22.11.24 15:39:03 | 6 | 40,360 |
22.11.24 15:39:03 | 35 | 40,360 |
22.11.24 15:39:03 | 39 | 40,360 |
22.11.24 15:38:59 | 13 | 40,370 |
22.11.24 15:38:59 | 1 | 40,360 |
22.11.24 15:38:59 | 5 | 40,360 |
22.11.24 15:38:59 | 3 | 40,360 |
22.11.24 15:38:58 | 28 | 40,330 |
22.11.24 15:38:35 | 28 | 40,320 |
22.11.24 15:38:35 | 15 | 40,320 |
22.11.24 15:38:35 | 10 | 40,320 |
22.11.24 15:38:00 | 15 | 40,310 |