Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:30 | 37 | 36,180 |
06.06.25 12:31:15 | 20 | 36,170 |
06.06.25 12:31:15 | 19 | 36,170 |
06.06.25 12:29:36 | 75 | 36,150 |
06.06.25 12:29:36 | 22 | 36,150 |
06.06.25 12:19:51 | 20 | 36,150 |
06.06.25 12:19:51 | 38 | 36,150 |
06.06.25 12:19:51 | 57 | 36,150 |
06.06.25 12:19:51 | 152 | 36,150 |
06.06.25 12:19:34 | 90 | 36,140 |
06.06.25 12:17:15 | 54 | 36,130 |
06.06.25 12:17:15 | 50 | 36,130 |
06.06.25 12:17:15 | 50 | 36,130 |
06.06.25 12:15:02 | 45 | 36,140 |
06.06.25 12:07:19 | 32 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:19 | 121 | 36,170 |
06.06.25 12:07:19 | 152 | 36,170 |
06.06.25 12:07:19 | 100 | 36,170 |
06.06.25 12:06:59 | 58 | 36,150 |
06.06.25 12:06:36 | 24 | 36,160 |
06.06.25 12:06:36 | 20 | 36,160 |
06.06.25 12:06:36 | 19 | 36,160 |
06.06.25 12:06:36 | 94 | 36,160 |
06.06.25 12:06:36 | 23 | 36,160 |
06.06.25 12:06:36 | 152 | 36,160 |
06.06.25 12:06:36 | 136 | 36,160 |
06.06.25 12:06:36 | 152 | 36,160 |
06.06.25 12:03:47 | 159 | 36,170 |
06.06.25 12:03:47 | 20 | 36,160 |
06.06.25 12:03:47 | 152 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:47 | 114 | 36,160 |
06.06.25 12:03:47 | 30 | 36,160 |
06.06.25 12:03:47 | 372 | 36,160 |
06.06.25 12:03:47 | 153 | 36,160 |
06.06.25 12:02:56 | 132 | 36,150 |
06.06.25 12:02:56 | 20 | 36,150 |
06.06.25 12:02:56 | 152 | 36,150 |
06.06.25 12:02:56 | 20 | 36,150 |
06.06.25 12:02:56 | 121 | 36,150 |
06.06.25 12:02:56 | 152 | 36,150 |
06.06.25 12:02:56 | 20 | 36,150 |
06.06.25 12:01:53 | 67 | 36,150 |
06.06.25 12:01:53 | 67 | 36,150 |
06.06.25 12:01:04 | 73 | 36,170 |
06.06.25 12:00:04 | 106 | 36,180 |