Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:37 | 51 | 36,890 |
09.06.25 11:50:37 | 51 | 36,890 |
09.06.25 11:50:37 | 48 | 36,890 |
09.06.25 11:50:33 | 63 | 36,880 |
09.06.25 11:50:33 | 41 | 36,880 |
09.06.25 11:50:33 | 104 | 36,880 |
09.06.25 11:50:33 | 4 | 36,880 |
09.06.25 11:49:32 | 42 | 36,870 |
09.06.25 11:44:38 | 149 | 36,870 |
09.06.25 11:43:43 | 21 | 36,850 |
09.06.25 11:43:43 | 8 | 36,850 |
09.06.25 11:43:43 | 148 | 36,850 |
09.06.25 11:43:03 | 19 | 36,840 |
09.06.25 11:41:23 | 26 | 36,840 |
09.06.25 11:40:44 | 20 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:40:44 | 280 | 36,840 |
09.06.25 11:40:29 | 50 | 36,850 |
09.06.25 11:40:00 | 12 | 36,840 |
09.06.25 11:40:00 | 19 | 36,840 |
09.06.25 11:39:35 | 24 | 36,840 |
09.06.25 11:39:28 | 15 | 36,840 |
09.06.25 11:39:28 | 8 | 36,840 |
09.06.25 11:39:28 | 42 | 36,840 |
09.06.25 11:38:04 | 149 | 36,850 |
09.06.25 11:38:04 | 20 | 36,850 |
09.06.25 11:38:04 | 23 | 36,850 |
09.06.25 11:38:04 | 26 | 36,850 |
09.06.25 11:38:04 | 53 | 36,860 |
09.06.25 11:32:31 | 34 | 36,870 |
09.06.25 11:32:31 | 57 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:32:31 | 91 | 36,870 |
09.06.25 11:32:31 | 2 | 36,870 |
09.06.25 11:32:00 | 13 | 36,860 |
09.06.25 11:31:52 | 50 | 36,850 |
09.06.25 11:28:49 | 68 | 36,850 |
09.06.25 11:27:46 | 89 | 36,840 |
09.06.25 11:27:46 | 89 | 36,840 |
09.06.25 11:27:46 | 6 | 36,840 |
09.06.25 11:27:46 | 23 | 36,840 |
09.06.25 11:27:46 | 150 | 36,840 |
09.06.25 11:22:48 | 49 | 36,850 |
09.06.25 11:22:48 | 58 | 36,840 |
09.06.25 11:20:43 | 37 | 36,850 |
09.06.25 11:18:48 | 118 | 36,860 |
09.06.25 11:18:48 | 82 | 36,860 |