Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:21 | 57 | 38,120 |
14:18:42 | 9 | 38,110 |
14:18:42 | 77 | 38,110 |
14:17:07 | 153 | 38,070 |
14:17:07 | 94 | 38,070 |
14:15:03 | 308 | 38,050 |
14:15:03 | 1 | 38,050 |
14:11:16 | 9 | 38,050 |
14:11:16 | 77 | 38,050 |
14:11:16 | 221 | 38,050 |
14:11:16 | 10 | 38,050 |
14:07:11 | 20 | 38,070 |
14:07:09 | 39 | 38,050 |
14:07:09 | 37 | 38,050 |
14:07:09 | 27 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:08 | 144 | 38,050 |
14:07:07 | 77 | 38,020 |
14:07:07 | 307 | 38,020 |
14:07:07 | 24 | 38,020 |
14:07:07 | 109 | 38,020 |
14:03:16 | 73 | 37,990 |
14:03:16 | 73 | 37,990 |
14:03:16 | 8 | 37,990 |
14:00:12 | 122 | 37,980 |
14:00:12 | 144 | 37,970 |
14:00:12 | 77 | 37,960 |
14:00:12 | 36 | 37,960 |
14:00:12 | 77 | 37,960 |
13:58:07 | 100 | 37,950 |
13:58:07 | 35 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:07 | 231 | 37,950 |
13:58:07 | 281 | 37,950 |
13:58:07 | 310 | 37,950 |
13:58:07 | 263 | 37,950 |
13:58:07 | 146 | 37,950 |
13:57:17 | 144 | 37,960 |
13:57:17 | 72 | 37,970 |
13:57:17 | 72 | 37,970 |
13:57:08 | 3 | 37,990 |
13:55:38 | 77 | 38,000 |
13:55:09 | 135 | 37,990 |
13:54:36 | 10 | 37,990 |
13:54:36 | 154 | 37,990 |
13:52:28 | 153 | 37,990 |
13:51:07 | 29 | 38,010 |