NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:49 | - | 12,620 |
05.06.25 09:09:49 | - | 12,600 |
05.06.25 09:09:43 | - | 12,600 |
05.06.25 09:09:42 | - | 12,620 |
05.06.25 09:09:42 | - | 12,600 |
05.06.25 09:09:42 | - | 12,620 |
05.06.25 09:08:53 | - | 12,600 |
05.06.25 09:07:38 | - | 12,620 |
05.06.25 09:07:38 | - | 12,640 |
05.06.25 09:07:37 | - | 12,660 |
05.06.25 09:06:16 | - | 12,700 |
05.06.25 09:06:06 | - | 12,700 |
05.06.25 09:06:06 | - | 12,680 |
05.06.25 09:06:04 | - | 12,700 |
05.06.25 09:05:28 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:14 | - | 12,700 |
05.06.25 09:05:02 | - | 12,680 |
05.06.25 09:05:01 | - | 12,660 |
05.06.25 09:03:59 | - | 12,700 |
05.06.25 09:03:11 | - | 12,700 |
05.06.25 09:02:58 | - | 12,700 |
05.06.25 09:02:58 | - | 12,720 |
05.06.25 09:02:49 | - | 12,680 |
05.06.25 09:02:40 | - | 12,680 |
05.06.25 09:02:39 | - | 12,700 |
05.06.25 09:02:38 | - | 12,700 |
05.06.25 09:01:50 | - | 12,660 |
05.06.25 09:01:50 | - | 12,660 |
05.06.25 09:01:41 | - | 12,640 |
05.06.25 09:01:41 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:11 | - | 12,640 |
05.06.25 09:01:00 | - | 12,680 |
05.06.25 09:00:43 | - | 12,660 |
05.06.25 09:00:17 | - | 12,660 |
05.06.25 09:00:11 | - | 12,680 |
05.06.25 09:00:10 | - | 12,660 |
05.06.25 09:00:09 | - | 12,680 |
05.06.25 08:59:12 | - | 12,500 |
05.06.25 08:50:08 | - | 12,500 |
05.06.25 08:50:01 | - | 12,500 |
05.06.25 08:30:19 | - | 12,520 |
05.06.25 08:17:33 | - | 12,520 |
05.06.25 08:00:38 | - | 12,520 |
05.06.25 07:58:22 | - | 12,500 |
05.06.25 07:58:20 | - | 12,520 |