NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:48 | 515 | 17,020 |
| 15:45:33 | 266 | 17,040 |
| 15:36:56 | 121 | 17,020 |
| 15:36:56 | 29 | 17,020 |
| 15:36:55 | 21 | 17,020 |
| 15:36:55 | 1 | 17,020 |
| 15:36:55 | 1 | 17,020 |
| 15:36:53 | 192 | 17,020 |
| 15:36:53 | 192 | 17,020 |
| 15:36:53 | 192 | 17,020 |
| 15:36:53 | 549 | 17,020 |
| 15:34:09 | 87 | 17,040 |
| 15:31:17 | 49 | 17,080 |
| 15:31:03 | 82 | 17,060 |
| 15:30:59 | 414 | 17,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:55 | 30 | 17,020 |
| 15:30:42 | 21 | 17,020 |
| 15:30:41 | 298 | 17,000 |
| 15:30:41 | 184 | 17,000 |
| 15:30:41 | 252 | 17,020 |
| 15:19:58 | 44 | 17,040 |
| 15:19:24 | 310 | 17,040 |
| 15:18:44 | 51 | 17,040 |
| 15:18:22 | 362 | 17,020 |
| 15:18:10 | 68 | 17,060 |
| 15:04:11 | 30 | 17,060 |
| 15:02:59 | 60 | 17,040 |
| 14:59:12 | 140 | 17,060 |
| 14:59:07 | 363 | 17,040 |
| 14:19:36 | 388 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:36 | 25 | 17,040 |
| 14:19:36 | 75 | 17,040 |
| 14:05:32 | 182 | 17,040 |
| 13:43:47 | 173 | 17,020 |
| 13:26:43 | 250 | 17,020 |
| 13:15:53 | 587 | 17,020 |
| 13:05:03 | 310 | 17,040 |
| 13:05:03 | 21 | 17,060 |
| 13:05:03 | 22 | 17,080 |
| 13:05:03 | 7 | 17,060 |
| 13:02:25 | 2 | 17,040 |
| 13:02:19 | 200 | 17,060 |
| 13:02:19 | 883 | 17,060 |
| 13:02:19 | 38 | 17,100 |
| 12:59:45 | 120 | 17,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login