NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 20,12 Tsd. | 17,000 |
| 17:29:59 | 11 | 17,060 |
| 17:29:38 | 54 | 17,080 |
| 17:29:33 | 309 | 17,120 |
| 17:29:33 | 6 | 17,100 |
| 17:29:33 | 172 | 17,060 |
| 17:29:33 | 172 | 17,060 |
| 17:29:33 | 172 | 17,060 |
| 17:29:05 | 4 | 17,060 |
| 17:29:05 | 26 | 17,100 |
| 17:23:07 | 45 | 17,040 |
| 17:23:07 | 400 | 17,040 |
| 17:20:58 | 175 | 17,020 |
| 17:20:58 | 346 | 17,020 |
| 17:14:26 | 11 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 228 | 17,000 |
| 17:07:52 | 240 | 17,000 |
| 17:05:26 | 127 | 16,980 |
| 17:02:18 | 888 | 17,000 |
| 16:56:19 | 130 | 16,980 |
| 16:56:19 | 84 | 16,980 |
| 16:56:17 | 92 | 16,980 |
| 16:56:17 | 200 | 16,980 |
| 16:56:14 | 141 | 16,980 |
| 16:56:13 | 309 | 16,980 |
| 16:55:00 | 14 | 17,000 |
| 16:53:27 | 32 | 17,000 |
| 16:53:27 | 537 | 17,000 |
| 16:53:27 | 315 | 17,000 |
| 16:53:27 | 316 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:58 | 60 | 17,000 |
| 16:40:58 | 16 | 17,000 |
| 16:40:02 | 65 | 17,020 |
| 16:39:55 | 84 | 17,020 |
| 16:39:22 | 87 | 17,020 |
| 16:39:22 | 65 | 17,000 |
| 16:39:22 | 60 | 17,020 |
| 16:39:22 | 69 | 17,000 |
| 16:39:22 | 266 | 17,000 |
| 16:39:22 | 666 | 17,000 |
| 16:39:22 | 1,54 Tsd. | 17,000 |
| 16:39:21 | 180 | 17,020 |
| 16:39:21 | 379 | 17,020 |
| 16:39:21 | 63 | 17,020 |
| 16:39:21 | 37 | 17,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login