NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:06 | 0 | 9,700 |
11:30:06 | 0 | 9,540 |
11:15:48 | 550 | 9,610 |
11:15:44 | 550 | 9,600 |
11:15:06 | 0 | 9,580 |
11:00:08 | 0 | 9,640 |
10:45:04 | 0 | 9,570 |
10:30:09 | 0 | 9,560 |
10:15:07 | 0 | 9,410 |
10:00:06 | 0 | 9,420 |
09:59:21 | 15 | 9,440 |
09:59:16 | 15 | 9,430 |
09:45:05 | 0 | 9,320 |
09:30:03 | 0 | 9,210 |
09:18:21 | 1,00 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:17 | 1,00 Tsd. | 9,380 |
09:15:08 | 0 | 9,380 |
09:05:05 | 0 | 9,210 |
08:45:16 | 0 | 9,610 |
08:45:03 | 100 | 9,770 |
08:40:02 | 0 | 9,600 |
08:30:17 | 0 | 9,680 |
08:26:05 | 0 | 9,730 |
08:15:04 | 0 | 9,790 |
08:02:42 | 100 | 9,950 |
04.04.25 21:55:33 | 0 | 9,930 |
04.04.25 21:45:03 | 0 | 9,950 |
04.04.25 21:30:05 | 0 | 9,900 |
04.04.25 21:15:03 | 0 | 9,910 |
04.04.25 21:00:03 | 0 | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:45:02 | 0 | 9,890 |
04.04.25 20:30:04 | 0 | 10,260 |
04.04.25 20:15:02 | 0 | 10,260 |
04.04.25 20:01:03 | 0 | 10,280 |
04.04.25 19:45:05 | 0 | 10,180 |
04.04.25 19:30:05 | 0 | 10,160 |
04.04.25 19:15:02 | 0 | 10,160 |
04.04.25 19:00:05 | 0 | 10,160 |
04.04.25 18:45:02 | 0 | 10,140 |
04.04.25 18:30:04 | 0 | 10,160 |
04.04.25 18:15:02 | 0 | 10,180 |
04.04.25 18:00:06 | 0 | 10,160 |
04.04.25 17:45:03 | 0 | 10,160 |
04.04.25 17:35:06 | 0 | 10,120 |
04.04.25 17:30:00 | 250 | 10,220 |