NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 15,2600 |
03.10.25 17:08:20 | 500 | 15,2400 |
03.10.25 10:44:00 | 100 | 15,1000 |
03.10.25 08:00:37 | 100 | 15,3600 |
02.10.25 12:29:51 | 80 | 14,9800 |
02.10.25 08:02:28 | 0 | 14,6800 |
01.10.25 08:00:43 | 0 | 14,2800 |
30.09.25 14:26:14 | 75 | 14,3400 |
30.09.25 08:01:13 | 0 | 14,2600 |
29.09.25 08:02:42 | 0 | 14,8000 |
26.09.25 20:32:46 | 250 | 14,8000 |
26.09.25 08:01:37 | 0 | 14,9200 |
25.09.25 08:01:40 | 0 | 15,1200 |
24.09.25 08:01:13 | 0 | 15,7200 |
23.09.25 21:33:59 | 250 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:37:27 | 100 | 15,9000 |
23.09.25 16:03:18 | 186 | 16,1200 |
23.09.25 15:53:39 | 186 | 16,1000 |
23.09.25 13:30:56 | 100 | 16,1000 |
23.09.25 12:13:29 | 2,00 Tsd. | 16,4400 |
23.09.25 08:39:18 | 200 | 18,9000 |
23.09.25 08:30:34 | 200 | 18,9000 |
23.09.25 08:18:24 | 200 | 18,3600 |
23.09.25 08:00:07 | 200 | 18,5000 |
22.09.25 12:53:23 | 140 | 17,8800 |
22.09.25 08:00:33 | 10 | 18,5400 |
19.09.25 12:13:35 | 40 | 18,5800 |
19.09.25 11:24:33 | 100 | 18,4400 |
19.09.25 08:00:46 | 0 | 17,7000 |
18.09.25 08:01:31 | 0 | 17,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:21 | 0 | 17,1600 |
16.09.25 08:01:25 | 0 | 16,7400 |
15.09.25 08:02:40 | 300 | 16,8000 |
12.09.25 08:01:50 | 0 | 16,1800 |
11.09.25 08:00:24 | 0 | 15,9400 |
10.09.25 18:16:50 | 1,75 Tsd. | 15,9600 |
10.09.25 18:16:47 | 250 | 15,9600 |
10.09.25 10:04:31 | 26 | 16,0200 |
10.09.25 08:00:22 | 0 | 16,0200 |
09.09.25 08:01:07 | 0 | 16,2800 |
08.09.25 08:02:18 | 0 | 16,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login