NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:49 | 0 | 14,860 |
| 23.10.25 08:16:06 | 0 | 14,460 |
| 22.10.25 08:16:06 | 0 | 14,480 |
| 21.10.25 08:16:07 | 0 | 14,440 |
| 20.10.25 08:16:07 | 0 | 15,080 |
| 17.10.25 08:16:07 | 0 | 14,580 |
| 16.10.25 08:30:36 | 200 | 14,780 |
| 16.10.25 08:16:07 | 0 | 14,780 |
| 15.10.25 08:16:15 | 0 | 14,860 |
| 14.10.25 08:16:07 | 0 | 14,980 |
| 13.10.25 08:16:07 | 0 | 15,020 |
| 10.10.25 08:16:07 | 0 | 14,840 |
| 09.10.25 08:16:07 | 0 | 14,840 |
| 08.10.25 14:57:23 | 150 | 14,880 |
| 08.10.25 08:16:07 | 0 | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 11:33:58 | 10,00 Tsd. | 15,360 |
| 07.10.25 10:48:16 | 100 | 15,120 |
| 07.10.25 09:26:36 | 250 | 15,160 |
| 07.10.25 08:16:07 | 0 | 15,300 |
| 06.10.25 11:30:04 | 100 | 15,180 |
| 06.10.25 08:16:06 | 0 | 15,340 |
| 03.10.25 08:16:06 | 0 | 15,280 |
| 02.10.25 17:13:29 | 78 | 15,080 |
| 02.10.25 09:39:15 | 100 | 15,080 |
| 02.10.25 08:16:07 | 0 | 14,680 |
| 01.10.25 09:28:56 | 100 | 14,580 |
| 01.10.25 08:16:31 | 0 | 14,300 |
| 30.09.25 08:16:07 | 0 | 14,260 |
| 29.09.25 14:56:27 | 100 | 14,600 |
| 29.09.25 08:16:06 | 0 | 14,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login