NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 150 | 16,360 |
20:03:43 | 130 | 16,420 |
20:03:39 | 220 | 16,420 |
20:03:01 | 220 | 16,420 |
19:50:48 | 3 | 16,360 |
19:50:33 | 4 | 16,480 |
19:23:36 | 60 | 16,340 |
18:25:31 | 30 | 16,320 |
18:24:27 | 30 | 16,320 |
18:14:51 | 160 | 16,320 |
18:14:51 | 220 | 16,320 |
18:14:31 | 320 | 16,320 |
18:12:50 | 5 | 16,520 |
17:48:39 | 4 | 16,520 |
17:44:00 | 10 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:34 | 100 | 16,320 |
16:47:13 | 214 | 16,280 |
16:46:10 | 200 | 16,280 |
16:27:11 | 250 | 16,320 |
16:23:29 | 100 | 16,260 |
16:08:48 | 300 | 16,240 |
16:07:36 | 60 | 16,240 |
16:07:35 | 310 | 16,240 |
16:07:27 | 280 | 16,240 |
15:59:24 | 200 | 16,240 |
15:58:40 | 4 | 16,260 |
15:54:48 | 2,97 Tsd. | 16,200 |
15:54:40 | 2,31 Tsd. | 16,200 |
15:47:59 | 220 | 16,180 |
15:41:26 | 300 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | 206 | 16,160 |
15:35:17 | 102 | 16,120 |
15:29:58 | 310 | 16,140 |
15:26:35 | 250 | 16,100 |
15:11:27 | 250 | 16,100 |
15:05:19 | 3 | 16,100 |
15:04:51 | 4 | 16,160 |
15:03:14 | 86 | 16,160 |
14:55:13 | 120 | 16,160 |
14:55:13 | 220 | 16,160 |
14:55:13 | 220 | 16,160 |
14:55:12 | 220 | 16,160 |
14:54:10 | 220 | 16,160 |
14:13:36 | 310 | 16,120 |
14:09:50 | 190 | 16,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login