NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:58 | - | 13,580 |
10.06.25 10:29:29 | - | 13,580 |
10.06.25 10:28:59 | - | 13,600 |
10.06.25 10:28:11 | - | 13,580 |
10.06.25 10:28:11 | - | 13,600 |
10.06.25 10:27:50 | - | 13,580 |
10.06.25 10:27:50 | - | 13,600 |
10.06.25 10:26:43 | - | 13,580 |
10.06.25 10:26:42 | - | 13,580 |
10.06.25 10:26:42 | - | 13,600 |
10.06.25 10:26:41 | - | 13,580 |
10.06.25 10:26:28 | - | 13,580 |
10.06.25 10:26:03 | - | 13,580 |
10.06.25 10:26:03 | - | 13,580 |
10.06.25 10:20:18 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:18 | - | 13,560 |
10.06.25 10:20:17 | - | 13,580 |
10.06.25 10:19:55 | - | 13,540 |
10.06.25 10:18:01 | - | 13,560 |
10.06.25 10:18:00 | - | 13,560 |
10.06.25 10:16:53 | - | 13,560 |
10.06.25 10:15:25 | - | 13,560 |
10.06.25 10:15:25 | - | 13,560 |
10.06.25 10:15:24 | - | 13,540 |
10.06.25 10:15:15 | - | 13,520 |
10.06.25 10:15:04 | - | 13,500 |
10.06.25 10:15:04 | - | 13,520 |
10.06.25 10:13:49 | - | 13,560 |
10.06.25 10:13:45 | - | 13,600 |
10.06.25 10:13:44 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:45 | - | 13,640 |
10.06.25 10:12:44 | - | 13,640 |
10.06.25 10:04:21 | - | 13,660 |
10.06.25 10:04:19 | - | 13,640 |
10.06.25 10:03:39 | - | 13,660 |
10.06.25 10:03:39 | - | 13,680 |
10.06.25 10:00:44 | - | 13,660 |
10.06.25 10:00:39 | - | 13,660 |
10.06.25 10:00:34 | - | 13,660 |
10.06.25 10:00:33 | - | 13,660 |
10.06.25 09:59:27 | - | 13,660 |
10.06.25 09:58:33 | - | 13,660 |
10.06.25 09:58:22 | - | 13,640 |
10.06.25 09:58:20 | - | 13,640 |
10.06.25 09:57:26 | - | 13,680 |