NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:03 | - | 13,360 |
06.06.25 14:48:25 | - | 13,400 |
06.06.25 14:48:24 | - | 13,400 |
06.06.25 14:45:29 | - | 13,400 |
06.06.25 14:45:26 | - | 13,400 |
06.06.25 14:45:26 | - | 13,400 |
06.06.25 14:45:26 | - | 13,420 |
06.06.25 14:35:03 | - | 13,440 |
06.06.25 14:35:02 | - | 13,460 |
06.06.25 14:35:01 | - | 13,440 |
06.06.25 14:35:00 | - | 13,460 |
06.06.25 14:34:59 | - | 13,460 |
06.06.25 14:32:10 | - | 13,420 |
06.06.25 14:31:25 | - | 13,420 |
06.06.25 14:31:13 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:13 | - | 13,400 |
06.06.25 14:31:11 | - | 13,400 |
06.06.25 14:31:02 | - | 13,400 |
06.06.25 14:30:46 | - | 13,340 |
06.06.25 14:30:35 | - | 13,320 |
06.06.25 14:30:10 | - | 13,320 |
06.06.25 14:29:02 | - | 13,300 |
06.06.25 14:20:30 | - | 13,280 |
06.06.25 14:13:09 | - | 13,280 |
06.06.25 14:13:09 | - | 13,280 |
06.06.25 14:12:20 | - | 13,260 |
06.06.25 14:11:15 | - | 13,260 |
06.06.25 14:07:23 | - | 13,260 |
06.06.25 14:07:20 | - | 13,260 |
06.06.25 14:01:19 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:45 | - | 13,260 |
06.06.25 13:59:45 | - | 13,240 |
06.06.25 13:59:44 | - | 13,220 |
06.06.25 13:55:29 | - | 13,220 |
06.06.25 13:55:29 | - | 13,220 |
06.06.25 13:51:43 | - | 13,220 |
06.06.25 13:51:37 | - | 13,220 |
06.06.25 13:51:36 | - | 13,220 |
06.06.25 13:51:12 | - | 13,240 |
06.06.25 13:50:46 | - | 13,220 |
06.06.25 13:50:36 | - | 13,240 |
06.06.25 13:50:36 | - | 13,220 |
06.06.25 13:50:21 | - | 13,220 |
06.06.25 13:50:20 | - | 13,220 |
06.06.25 13:50:19 | - | 13,240 |