NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:31 | - | 13,080 |
05.06.25 17:04:24 | - | 13,080 |
05.06.25 17:01:45 | - | 13,120 |
05.06.25 17:01:42 | - | 13,100 |
05.06.25 17:00:32 | - | 13,060 |
05.06.25 16:56:42 | - | 13,060 |
05.06.25 16:56:41 | - | 13,060 |
05.06.25 16:56:28 | - | 13,060 |
05.06.25 16:56:10 | - | 13,040 |
05.06.25 16:55:42 | - | 13,000 |
05.06.25 16:55:42 | - | 13,000 |
05.06.25 16:55:07 | - | 13,020 |
05.06.25 16:54:21 | - | 13,020 |
05.06.25 16:53:52 | - | 13,000 |
05.06.25 16:53:41 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:06 | - | 12,980 |
05.06.25 16:52:22 | - | 13,000 |
05.06.25 16:49:53 | - | 13,000 |
05.06.25 16:48:50 | - | 13,020 |
05.06.25 16:48:12 | - | 13,020 |
05.06.25 16:47:41 | - | 13,040 |
05.06.25 16:46:43 | - | 13,040 |
05.06.25 16:46:10 | - | 13,000 |
05.06.25 16:44:54 | - | 12,980 |
05.06.25 16:44:53 | - | 13,000 |
05.06.25 16:43:53 | - | 13,020 |
05.06.25 16:42:57 | - | 13,000 |
05.06.25 16:42:50 | - | 13,020 |
05.06.25 16:42:42 | - | 12,960 |
05.06.25 16:42:15 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:52 | - | 12,980 |
05.06.25 16:41:45 | - | 12,920 |
05.06.25 16:39:38 | - | 12,920 |
05.06.25 16:39:37 | - | 12,920 |
05.06.25 16:38:45 | - | 12,900 |
05.06.25 16:38:42 | - | 12,920 |
05.06.25 16:38:13 | - | 12,940 |
05.06.25 16:38:05 | - | 12,940 |
05.06.25 16:37:53 | - | 12,920 |
05.06.25 16:35:59 | - | 12,880 |
05.06.25 16:35:33 | - | 12,900 |
05.06.25 16:35:32 | - | 12,920 |
05.06.25 16:35:23 | - | 12,920 |
05.06.25 16:34:54 | - | 12,860 |
05.06.25 16:34:54 | - | 12,860 |