NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:51 | - | 12,680 |
05.06.25 10:42:02 | - | 12,700 |
05.06.25 10:41:30 | - | 12,700 |
05.06.25 10:40:26 | - | 12,700 |
05.06.25 10:37:46 | - | 12,700 |
05.06.25 10:37:03 | - | 12,700 |
05.06.25 10:36:37 | - | 12,700 |
05.06.25 10:35:38 | - | 12,700 |
05.06.25 10:35:31 | - | 12,700 |
05.06.25 10:34:45 | - | 12,700 |
05.06.25 10:31:07 | - | 12,700 |
05.06.25 10:30:45 | - | 12,700 |
05.06.25 10:30:17 | - | 12,700 |
05.06.25 10:30:11 | - | 12,700 |
05.06.25 10:28:31 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:28 | - | 12,680 |
05.06.25 10:28:28 | - | 12,700 |
05.06.25 10:28:24 | - | 12,720 |
05.06.25 10:28:23 | - | 12,700 |
05.06.25 10:28:23 | - | 12,660 |
05.06.25 10:28:22 | - | 12,680 |
05.06.25 10:24:08 | - | 12,600 |
05.06.25 10:18:11 | - | 12,620 |
05.06.25 10:16:17 | - | 12,620 |
05.06.25 10:06:58 | - | 12,620 |
05.06.25 10:01:31 | - | 12,700 |
05.06.25 10:00:21 | - | 12,700 |
05.06.25 10:00:17 | - | 12,700 |
05.06.25 10:00:13 | - | 12,700 |
05.06.25 10:00:13 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:10 | - | 12,680 |
05.06.25 10:00:09 | - | 12,700 |
05.06.25 09:50:41 | - | 12,660 |
05.06.25 09:50:16 | - | 12,660 |
05.06.25 09:49:42 | - | 12,640 |
05.06.25 09:49:31 | - | 12,660 |
05.06.25 09:49:28 | - | 12,660 |
05.06.25 09:49:27 | - | 12,660 |
05.06.25 09:49:27 | - | 12,640 |
05.06.25 09:26:57 | - | 12,660 |
05.06.25 09:23:44 | - | 12,640 |
05.06.25 09:22:24 | - | 12,620 |
05.06.25 09:21:32 | - | 12,600 |
05.06.25 09:10:17 | - | 12,620 |
05.06.25 09:09:59 | - | 12,640 |