NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:56:04 | - | 12,700 |
05.06.25 11:34:17 | - | 12,680 |
05.06.25 11:34:11 | - | 12,680 |
05.06.25 11:34:06 | - | 12,700 |
05.06.25 11:34:06 | - | 12,700 |
05.06.25 11:31:19 | - | 12,660 |
05.06.25 11:31:19 | - | 12,660 |
05.06.25 11:31:19 | - | 12,660 |
05.06.25 11:29:05 | - | 12,660 |
05.06.25 11:24:22 | - | 12,680 |
05.06.25 11:24:22 | - | 12,680 |
05.06.25 11:24:11 | - | 12,720 |
05.06.25 11:17:06 | - | 12,720 |
05.06.25 11:14:58 | - | 12,720 |
05.06.25 11:14:57 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:21 | - | 12,720 |
05.06.25 11:05:38 | - | 12,720 |
05.06.25 11:05:38 | - | 12,720 |
05.06.25 11:05:27 | - | 12,720 |
05.06.25 11:05:24 | - | 12,740 |
05.06.25 11:05:24 | - | 12,700 |
05.06.25 11:05:04 | - | 12,680 |
05.06.25 11:03:13 | - | 12,680 |
05.06.25 11:03:13 | - | 12,660 |
05.06.25 11:02:07 | - | 12,660 |
05.06.25 10:53:24 | - | 12,700 |
05.06.25 10:53:23 | - | 12,680 |
05.06.25 10:53:18 | - | 12,660 |
05.06.25 10:53:04 | - | 12,660 |
05.06.25 10:53:00 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:58 | - | 12,660 |
05.06.25 10:52:58 | - | 12,660 |
05.06.25 10:52:53 | - | 12,680 |
05.06.25 10:52:53 | - | 12,680 |
05.06.25 10:52:31 | - | 12,660 |
05.06.25 10:52:13 | - | 12,660 |
05.06.25 10:52:12 | - | 12,660 |
05.06.25 10:51:50 | - | 12,660 |
05.06.25 10:51:47 | - | 12,680 |
05.06.25 10:49:02 | - | 12,640 |
05.06.25 10:49:00 | - | 12,660 |
05.06.25 10:48:31 | - | 12,660 |
05.06.25 10:47:57 | - | 12,640 |
05.06.25 10:47:53 | - | 12,620 |
05.06.25 10:47:52 | - | 12,640 |