NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:32 | - | 13,680 |
10.06.25 09:03:32 | - | 13,660 |
10.06.25 09:02:54 | - | 13,640 |
10.06.25 09:02:52 | - | 13,680 |
10.06.25 09:02:24 | - | 13,680 |
10.06.25 09:02:19 | - | 13,700 |
10.06.25 09:02:18 | - | 13,700 |
10.06.25 09:02:11 | - | 13,740 |
10.06.25 09:02:11 | - | 13,720 |
10.06.25 09:01:28 | - | 13,740 |
10.06.25 08:59:20 | - | 13,580 |
10.06.25 08:50:21 | - | 13,600 |
10.06.25 08:50:03 | - | 13,580 |
10.06.25 08:50:01 | - | 13,600 |
10.06.25 08:45:31 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:13 | - | 13,620 |
10.06.25 08:42:26 | - | 13,600 |
06.06.25 21:59:49 | - | 13,380 |
06.06.25 21:59:36 | - | 13,400 |
06.06.25 21:59:31 | - | 13,380 |
06.06.25 20:19:44 | - | 13,400 |
06.06.25 20:19:41 | - | 13,400 |
06.06.25 20:14:49 | - | 13,380 |
06.06.25 20:14:49 | - | 13,420 |
06.06.25 20:14:48 | - | 13,340 |
06.06.25 20:14:02 | - | 13,380 |
06.06.25 19:37:07 | - | 13,400 |
06.06.25 19:37:06 | - | 13,400 |
06.06.25 19:35:20 | - | 13,440 |
06.06.25 18:34:30 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:29 | - | 13,440 |
06.06.25 18:34:26 | - | 13,460 |
06.06.25 18:30:40 | - | 13,480 |
06.06.25 18:21:35 | - | 13,460 |
06.06.25 18:21:33 | - | 13,440 |
06.06.25 18:21:31 | - | 13,460 |
06.06.25 18:20:05 | - | 13,480 |
06.06.25 18:20:03 | - | 13,480 |
06.06.25 18:18:03 | - | 13,460 |
06.06.25 18:18:01 | - | 13,440 |
06.06.25 18:07:50 | - | 13,460 |
06.06.25 18:07:48 | - | 13,440 |
06.06.25 17:44:08 | - | 13,460 |
06.06.25 17:37:51 | - | 13,440 |
06.06.25 17:26:52 | - | 13,520 |