NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:58:13 | - | 12,500 |
05.06.25 07:58:11 | - | 12,520 |
05.06.25 07:58:08 | - | 12,500 |
05.06.25 07:55:26 | - | 12,520 |
05.06.25 07:30:01 | - | 12,500 |
04.06.25 21:59:03 | - | 12,520 |
04.06.25 21:59:01 | - | 12,540 |
04.06.25 21:59:01 | - | 12,520 |
04.06.25 18:44:16 | - | 12,540 |
04.06.25 18:44:13 | - | 12,540 |
04.06.25 18:41:03 | - | 12,520 |
04.06.25 18:41:02 | - | 12,520 |
04.06.25 18:41:01 | - | 12,500 |
04.06.25 18:41:01 | - | 12,520 |
04.06.25 18:41:00 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:41:00 | - | 12,520 |
04.06.25 18:40:59 | - | 12,500 |
04.06.25 18:40:59 | - | 12,520 |
04.06.25 18:40:58 | - | 12,500 |
04.06.25 18:40:57 | - | 12,500 |
04.06.25 18:40:57 | - | 12,520 |
04.06.25 18:40:20 | - | 12,480 |
04.06.25 18:40:19 | - | 12,500 |
04.06.25 18:40:06 | - | 12,520 |
04.06.25 18:40:04 | - | 12,500 |
04.06.25 18:39:58 | - | 12,520 |
04.06.25 18:39:43 | - | 12,500 |
04.06.25 18:39:42 | - | 12,520 |
04.06.25 18:37:58 | - | 12,540 |
04.06.25 18:37:57 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:57 | - | 12,540 |
04.06.25 18:37:54 | - | 12,540 |
04.06.25 18:37:50 | - | 12,520 |
04.06.25 18:37:50 | - | 12,500 |
04.06.25 18:37:49 | - | 12,520 |
04.06.25 18:37:49 | - | 12,500 |
04.06.25 18:37:48 | - | 12,520 |
04.06.25 18:37:46 | - | 12,500 |
04.06.25 18:37:45 | - | 12,540 |
04.06.25 18:33:44 | - | 12,520 |
04.06.25 18:30:57 | - | 12,540 |
04.06.25 18:28:37 | - | 12,520 |
04.06.25 18:26:39 | - | 12,540 |
04.06.25 18:24:38 | - | 12,520 |
04.06.25 18:24:37 | - | 12,500 |