NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:44 | - | 13,580 |
10.06.25 10:12:45 | - | 13,640 |
10.06.25 10:12:44 | - | 13,640 |
10.06.25 10:04:21 | - | 13,660 |
10.06.25 10:04:19 | - | 13,640 |
10.06.25 10:03:39 | - | 13,660 |
10.06.25 10:03:39 | - | 13,680 |
10.06.25 10:00:44 | - | 13,660 |
10.06.25 10:00:39 | - | 13,660 |
10.06.25 10:00:34 | - | 13,660 |
10.06.25 10:00:33 | - | 13,660 |
10.06.25 09:59:27 | - | 13,660 |
10.06.25 09:58:33 | - | 13,660 |
10.06.25 09:58:22 | - | 13,640 |
10.06.25 09:58:20 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:26 | - | 13,680 |
10.06.25 09:57:24 | - | 13,680 |
10.06.25 09:57:23 | - | 13,700 |
10.06.25 09:57:23 | - | 13,680 |
10.06.25 09:52:07 | - | 13,640 |
10.06.25 09:52:06 | - | 13,660 |
10.06.25 09:46:42 | - | 13,680 |
10.06.25 09:45:19 | - | 13,660 |
10.06.25 09:45:17 | - | 13,640 |
10.06.25 09:45:13 | - | 13,600 |
10.06.25 09:45:11 | - | 13,620 |
10.06.25 09:45:07 | - | 13,680 |
10.06.25 09:44:51 | - | 13,700 |
10.06.25 09:43:51 | - | 13,680 |
10.06.25 09:41:52 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:37 | - | 13,640 |
10.06.25 09:36:08 | - | 13,640 |
10.06.25 09:33:24 | - | 13,640 |
10.06.25 09:31:19 | - | 13,620 |
10.06.25 09:31:18 | - | 13,600 |
10.06.25 09:30:25 | - | 13,560 |
10.06.25 09:30:12 | - | 13,560 |
10.06.25 09:30:11 | - | 13,560 |
10.06.25 09:30:11 | - | 13,560 |
10.06.25 09:30:10 | - | 13,560 |
10.06.25 09:30:03 | - | 13,560 |
10.06.25 09:30:00 | - | 13,540 |
10.06.25 09:29:23 | - | 13,580 |
10.06.25 09:29:22 | - | 13,580 |
10.06.25 09:29:22 | - | 13,600 |