NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:00 | - | 13,040 |
05.06.25 14:05:00 | - | 13,020 |
05.06.25 14:05:00 | - | 13,000 |
05.06.25 14:04:36 | - | 12,980 |
05.06.25 14:04:28 | - | 13,020 |
05.06.25 14:04:27 | - | 13,000 |
05.06.25 14:04:26 | - | 13,000 |
05.06.25 14:04:26 | - | 12,980 |
05.06.25 14:04:25 | - | 12,960 |
05.06.25 14:04:22 | - | 13,000 |
05.06.25 14:04:08 | - | 12,980 |
05.06.25 14:03:50 | - | 13,000 |
05.06.25 14:03:38 | - | 13,000 |
05.06.25 14:03:27 | - | 12,980 |
05.06.25 14:03:23 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:02:32 | - | 13,000 |
05.06.25 14:02:32 | - | 13,000 |
05.06.25 14:01:28 | - | 12,980 |
05.06.25 14:00:19 | - | 12,980 |
05.06.25 14:00:18 | - | 13,000 |
05.06.25 13:59:13 | - | 12,980 |
05.06.25 13:55:56 | - | 13,000 |
05.06.25 13:54:51 | - | 13,000 |
05.06.25 13:54:51 | - | 13,020 |
05.06.25 13:54:50 | - | 13,020 |
05.06.25 13:52:47 | - | 13,020 |
05.06.25 13:52:32 | - | 13,020 |
05.06.25 13:52:21 | - | 13,020 |
05.06.25 13:52:21 | - | 13,020 |
05.06.25 13:50:32 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:29 | - | 13,020 |
05.06.25 13:49:15 | - | 13,020 |
05.06.25 13:49:01 | - | 13,020 |
05.06.25 13:48:54 | - | 13,020 |
05.06.25 13:48:53 | - | 13,020 |
05.06.25 13:48:53 | - | 13,020 |
05.06.25 13:45:47 | - | 12,980 |
05.06.25 13:45:47 | - | 13,020 |
05.06.25 13:45:40 | - | 12,980 |
05.06.25 13:45:33 | - | 12,960 |
05.06.25 13:42:57 | - | 12,960 |
05.06.25 13:42:46 | - | 12,960 |
05.06.25 13:42:45 | - | 12,960 |
05.06.25 13:40:32 | - | 12,940 |
05.06.25 13:39:32 | - | 12,960 |