NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:35 | - | 13,360 |
05.06.25 15:16:35 | - | 13,340 |
05.06.25 15:16:33 | - | 13,260 |
05.06.25 15:16:33 | - | 13,260 |
05.06.25 15:16:13 | - | 13,240 |
05.06.25 15:15:28 | - | 13,260 |
05.06.25 15:15:21 | - | 13,240 |
05.06.25 15:15:19 | - | 13,240 |
05.06.25 15:15:17 | - | 13,260 |
05.06.25 15:15:15 | - | 13,240 |
05.06.25 15:15:14 | - | 13,240 |
05.06.25 15:14:37 | - | 13,260 |
05.06.25 15:14:31 | - | 13,260 |
05.06.25 15:14:28 | - | 13,260 |
05.06.25 15:14:25 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:22 | - | 13,240 |
05.06.25 15:14:21 | - | 13,240 |
05.06.25 15:14:21 | - | 13,260 |
05.06.25 15:08:13 | - | 13,240 |
05.06.25 15:08:09 | - | 13,220 |
05.06.25 15:08:05 | - | 13,220 |
05.06.25 15:08:04 | - | 13,200 |
05.06.25 15:08:04 | - | 13,180 |
05.06.25 15:06:52 | - | 13,200 |
05.06.25 15:06:52 | - | 13,200 |
05.06.25 15:06:51 | - | 13,180 |
05.06.25 15:05:50 | - | 13,200 |
05.06.25 15:05:40 | - | 13,180 |
05.06.25 15:05:38 | - | 13,200 |
05.06.25 15:05:25 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:25 | - | 13,220 |
05.06.25 15:03:42 | - | 13,240 |
05.06.25 15:03:40 | - | 13,220 |
05.06.25 15:03:38 | - | 13,240 |
05.06.25 15:03:38 | - | 13,240 |
05.06.25 15:03:38 | - | 13,200 |
05.06.25 15:03:30 | - | 13,180 |
05.06.25 15:03:29 | - | 13,180 |
05.06.25 15:03:17 | - | 13,160 |
05.06.25 15:00:33 | - | 13,120 |
05.06.25 15:00:22 | - | 13,140 |
05.06.25 14:59:41 | - | 13,140 |
05.06.25 14:59:38 | - | 13,140 |
05.06.25 14:58:53 | - | 13,140 |
05.06.25 14:58:50 | - | 13,160 |