NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:06 | - | 13,820 |
11.06.25 17:09:04 | - | 13,800 |
11.06.25 17:09:01 | - | 13,800 |
11.06.25 16:38:49 | - | 13,780 |
11.06.25 16:38:45 | - | 13,780 |
11.06.25 16:38:03 | - | 13,760 |
11.06.25 16:33:24 | - | 13,740 |
11.06.25 16:30:26 | - | 13,740 |
11.06.25 16:28:44 | - | 13,760 |
11.06.25 16:28:17 | - | 13,760 |
11.06.25 16:28:15 | - | 13,740 |
11.06.25 16:28:11 | - | 13,760 |
11.06.25 16:26:33 | - | 13,760 |
11.06.25 16:26:08 | - | 13,740 |
11.06.25 16:26:08 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:52 | - | 13,740 |
11.06.25 16:13:37 | - | 13,740 |
11.06.25 15:47:09 | - | 13,760 |
11.06.25 15:46:55 | - | 13,740 |
11.06.25 15:46:37 | - | 13,760 |
11.06.25 15:46:11 | - | 13,760 |
11.06.25 15:46:04 | - | 13,740 |
11.06.25 15:45:53 | - | 13,740 |
11.06.25 15:43:39 | - | 13,760 |
11.06.25 15:43:05 | - | 13,740 |
11.06.25 15:41:51 | - | 13,760 |
11.06.25 15:40:53 | - | 13,780 |
11.06.25 15:04:00 | - | 13,780 |
11.06.25 15:03:59 | - | 13,800 |
11.06.25 15:03:33 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:33 | - | 13,800 |
11.06.25 15:03:21 | - | 13,800 |
11.06.25 15:03:20 | - | 13,800 |
11.06.25 14:48:41 | - | 13,800 |
11.06.25 14:37:14 | - | 13,820 |
11.06.25 14:36:52 | - | 13,840 |
11.06.25 14:33:50 | - | 13,820 |
11.06.25 14:30:58 | - | 13,840 |
11.06.25 14:30:23 | - | 13,860 |
11.06.25 14:30:18 | - | 13,840 |
11.06.25 14:30:14 | - | 13,860 |
11.06.25 14:30:10 | - | 13,840 |
11.06.25 14:30:04 | - | 13,860 |
11.06.25 14:30:03 | - | 13,820 |
11.06.25 14:29:23 | - | 13,820 |