NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:58:00 | - | 13,140 |
05.06.25 14:57:57 | - | 13,120 |
05.06.25 14:57:57 | - | 13,120 |
05.06.25 14:57:56 | - | 13,140 |
05.06.25 14:51:58 | - | 13,140 |
05.06.25 14:51:29 | - | 13,120 |
05.06.25 14:50:53 | - | 13,100 |
05.06.25 14:50:47 | - | 13,120 |
05.06.25 14:50:39 | - | 13,100 |
05.06.25 14:50:10 | - | 13,140 |
05.06.25 14:50:08 | - | 13,120 |
05.06.25 14:50:06 | - | 13,140 |
05.06.25 14:50:02 | - | 13,120 |
05.06.25 14:49:52 | - | 13,140 |
05.06.25 14:49:47 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:32 | - | 13,160 |
05.06.25 14:49:28 | - | 13,140 |
05.06.25 14:49:22 | - | 13,140 |
05.06.25 14:49:17 | - | 13,120 |
05.06.25 14:48:25 | - | 13,100 |
05.06.25 14:47:34 | - | 13,100 |
05.06.25 14:47:28 | - | 13,100 |
05.06.25 14:47:27 | - | 13,100 |
05.06.25 14:47:27 | - | 13,100 |
05.06.25 14:46:33 | - | 13,040 |
05.06.25 14:46:31 | - | 12,980 |
05.06.25 14:42:54 | - | 13,040 |
05.06.25 14:42:50 | - | 13,020 |
05.06.25 14:42:45 | - | 13,040 |
05.06.25 14:42:44 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:23 | - | 13,100 |
05.06.25 14:40:22 | - | 13,080 |
05.06.25 14:40:22 | - | 13,080 |
05.06.25 14:40:16 | - | 13,100 |
05.06.25 14:36:44 | - | 13,060 |
05.06.25 14:35:11 | - | 13,080 |
05.06.25 14:35:05 | - | 13,080 |
05.06.25 14:32:06 | - | 13,120 |
05.06.25 14:32:01 | - | 13,120 |
05.06.25 14:30:01 | - | 13,120 |
05.06.25 14:29:06 | - | 13,100 |
05.06.25 14:28:57 | - | 13,120 |
05.06.25 14:26:29 | - | 13,160 |
05.06.25 14:26:27 | - | 13,160 |
05.06.25 14:26:24 | - | 13,140 |