MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:43 | - | 13,400 |
08.10.24 10:54:41 | - | 13,410 |
08.10.24 10:54:37 | - | 13,410 |
08.10.24 10:54:35 | - | 13,400 |
08.10.24 10:54:34 | - | 13,410 |
08.10.24 10:53:55 | - | 13,400 |
08.10.24 10:53:54 | - | 13,410 |
08.10.24 10:53:51 | - | 13,400 |
08.10.24 10:53:49 | - | 13,410 |
08.10.24 10:53:19 | - | 13,400 |
08.10.24 10:53:18 | - | 13,410 |
08.10.24 10:53:16 | - | 13,400 |
08.10.24 10:53:15 | - | 13,410 |
08.10.24 10:53:12 | - | 13,400 |
08.10.24 10:53:11 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:10 | - | 13,400 |
08.10.24 10:53:07 | - | 13,410 |
08.10.24 10:53:04 | - | 13,400 |
08.10.24 10:53:01 | - | 13,410 |
08.10.24 10:53:00 | - | 13,400 |
08.10.24 10:52:55 | - | 13,410 |
08.10.24 10:52:54 | - | 13,400 |
08.10.24 10:52:51 | - | 13,410 |
08.10.24 10:52:16 | - | 13,400 |
08.10.24 10:52:13 | - | 13,390 |
08.10.24 10:52:11 | - | 13,400 |
08.10.24 10:52:06 | - | 13,390 |
08.10.24 10:52:05 | - | 13,400 |
08.10.24 10:51:37 | - | 13,390 |
08.10.24 10:51:35 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:27 | - | 13,390 |
08.10.24 10:51:26 | - | 13,380 |
08.10.24 10:51:04 | - | 13,390 |
08.10.24 10:51:03 | - | 13,380 |
08.10.24 10:50:51 | - | 13,390 |
08.10.24 10:50:50 | - | 13,380 |
08.10.24 10:50:48 | - | 13,390 |
08.10.24 10:50:46 | - | 13,380 |
08.10.24 10:50:45 | - | 13,390 |
08.10.24 10:50:44 | - | 13,380 |
08.10.24 10:50:37 | - | 13,390 |
08.10.24 10:50:36 | - | 13,380 |
08.10.24 10:50:16 | - | 13,390 |
08.10.24 10:50:06 | - | 13,400 |
08.10.24 10:50:04 | - | 13,410 |