MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:01 | - | 13,410 |
08.10.24 10:53:00 | - | 13,400 |
08.10.24 10:52:55 | - | 13,410 |
08.10.24 10:52:54 | - | 13,400 |
08.10.24 10:52:51 | - | 13,410 |
08.10.24 10:52:16 | - | 13,400 |
08.10.24 10:52:13 | - | 13,390 |
08.10.24 10:52:11 | - | 13,400 |
08.10.24 10:52:06 | - | 13,390 |
08.10.24 10:52:05 | - | 13,400 |
08.10.24 10:51:37 | - | 13,390 |
08.10.24 10:51:35 | - | 13,380 |
08.10.24 10:51:27 | - | 13,390 |
08.10.24 10:51:26 | - | 13,380 |
08.10.24 10:51:04 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:03 | - | 13,380 |
08.10.24 10:50:51 | - | 13,390 |
08.10.24 10:50:50 | - | 13,380 |
08.10.24 10:50:48 | - | 13,390 |
08.10.24 10:50:46 | - | 13,380 |
08.10.24 10:50:45 | - | 13,390 |
08.10.24 10:50:44 | - | 13,380 |
08.10.24 10:50:37 | - | 13,390 |
08.10.24 10:50:36 | - | 13,380 |
08.10.24 10:50:16 | - | 13,390 |
08.10.24 10:50:06 | - | 13,400 |
08.10.24 10:50:04 | - | 13,410 |
08.10.24 10:49:45 | - | 13,400 |
08.10.24 10:49:44 | - | 13,390 |
08.10.24 10:49:43 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:42 | - | 13,390 |
08.10.24 10:49:34 | - | 13,400 |
08.10.24 10:49:33 | - | 13,390 |
08.10.24 10:49:32 | - | 13,400 |
08.10.24 10:48:20 | - | 13,390 |
08.10.24 10:48:18 | - | 13,380 |
08.10.24 10:48:17 | - | 13,390 |
08.10.24 10:48:16 | - | 13,380 |
08.10.24 10:48:03 | - | 13,390 |
08.10.24 10:48:01 | - | 13,380 |
08.10.24 10:47:58 | - | 13,390 |
08.10.24 10:47:29 | - | 13,380 |
08.10.24 10:47:24 | - | 13,370 |
08.10.24 10:47:23 | - | 13,380 |
08.10.24 10:47:22 | - | 13,370 |