MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:08 | - | 13,430 |
08.10.24 11:04:05 | - | 13,440 |
08.10.24 11:03:09 | - | 13,430 |
08.10.24 11:03:08 | - | 13,420 |
08.10.24 11:03:07 | - | 13,430 |
08.10.24 11:03:06 | - | 13,420 |
08.10.24 11:02:47 | - | 13,430 |
08.10.24 11:02:46 | - | 13,420 |
08.10.24 11:02:45 | - | 13,430 |
08.10.24 11:02:09 | - | 13,420 |
08.10.24 11:02:08 | - | 13,430 |
08.10.24 11:02:00 | - | 13,420 |
08.10.24 11:01:59 | - | 13,430 |
08.10.24 11:01:16 | - | 13,420 |
08.10.24 11:01:14 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:12 | - | 13,420 |
08.10.24 11:01:11 | - | 13,410 |
08.10.24 11:01:08 | - | 13,420 |
08.10.24 11:01:07 | - | 13,410 |
08.10.24 11:00:28 | - | 13,420 |
08.10.24 11:00:27 | - | 13,430 |
08.10.24 11:00:23 | - | 13,420 |
08.10.24 11:00:22 | - | 13,430 |
08.10.24 11:00:21 | - | 13,420 |
08.10.24 11:00:19 | - | 13,430 |
08.10.24 11:00:13 | - | 13,420 |
08.10.24 11:00:12 | - | 13,410 |
08.10.24 10:59:59 | - | 13,420 |
08.10.24 10:59:58 | - | 13,410 |
08.10.24 10:59:44 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:43 | - | 13,430 |
08.10.24 10:58:22 | - | 13,420 |
08.10.24 10:58:21 | - | 13,410 |
08.10.24 10:58:20 | - | 13,420 |
08.10.24 10:58:19 | - | 13,410 |
08.10.24 10:58:16 | - | 13,420 |
08.10.24 10:58:00 | - | 13,410 |
08.10.24 10:57:55 | - | 13,400 |
08.10.24 10:57:51 | - | 13,410 |
08.10.24 10:57:48 | - | 13,400 |
08.10.24 10:57:24 | - | 13,410 |
08.10.24 10:57:16 | - | 13,420 |
08.10.24 10:57:07 | - | 13,410 |
08.10.24 10:57:06 | - | 13,400 |
08.10.24 10:57:05 | - | 13,410 |