MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:05 | - | 13,390 |
08.10.24 10:30:04 | - | 13,380 |
08.10.24 10:29:44 | - | 13,380 |
08.10.24 10:29:41 | - | 13,370 |
08.10.24 10:29:39 | - | 13,380 |
08.10.24 10:29:29 | - | 13,370 |
08.10.24 10:29:28 | - | 13,380 |
08.10.24 10:07:02 | - | 13,370 |
08.10.24 10:07:01 | - | 13,380 |
08.10.24 10:07:00 | - | 13,370 |
08.10.24 10:06:59 | - | 13,380 |
08.10.24 10:06:57 | - | 13,370 |
08.10.24 10:06:32 | - | 13,380 |
08.10.24 10:06:28 | - | 13,370 |
08.10.24 10:06:27 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:13 | - | 13,370 |
08.10.24 10:06:11 | - | 13,380 |
08.10.24 10:06:07 | - | 13,370 |
08.10.24 10:06:06 | - | 13,380 |
08.10.24 10:06:01 | - | 13,370 |
08.10.24 10:05:57 | - | 13,380 |
08.10.24 10:05:55 | - | 13,370 |
08.10.24 10:05:54 | - | 13,380 |
08.10.24 10:05:53 | - | 13,370 |
08.10.24 10:05:40 | - | 13,380 |
08.10.24 10:05:36 | - | 13,390 |
08.10.24 10:05:32 | - | 13,380 |
08.10.24 10:05:31 | - | 13,390 |
08.10.24 10:05:22 | - | 13,380 |
08.10.24 10:05:21 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:46 | - | 13,380 |
08.10.24 10:04:45 | - | 13,390 |
08.10.24 10:04:43 | - | 13,380 |
08.10.24 10:04:42 | - | 13,390 |
08.10.24 10:04:40 | - | 13,380 |
08.10.24 10:04:16 | - | 13,390 |
08.10.24 10:04:15 | - | 13,400 |
08.10.24 10:04:05 | - | 13,390 |
08.10.24 10:04:04 | - | 13,400 |
08.10.24 10:04:02 | - | 13,390 |
08.10.24 10:04:00 | - | 13,400 |
08.10.24 10:03:57 | - | 13,390 |
08.10.24 10:03:55 | - | 13,400 |
08.10.24 10:03:54 | - | 13,390 |
08.10.24 10:03:39 | - | 13,400 |