MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:06 | - | 13,510 |
08.10.24 09:18:02 | - | 13,510 |
08.10.24 09:18:00 | - | 13,510 |
08.10.24 09:17:58 | - | 13,510 |
08.10.24 09:17:57 | - | 13,510 |
08.10.24 09:17:55 | - | 13,510 |
08.10.24 09:17:51 | - | 13,510 |
08.10.24 09:17:46 | - | 13,510 |
08.10.24 09:16:52 | - | 13,510 |
08.10.24 09:16:51 | - | 13,500 |
08.10.24 09:16:48 | - | 13,510 |
08.10.24 09:16:47 | - | 13,420 |
08.10.24 09:15:47 | - | 13,400 |
08.10.24 09:15:46 | - | 13,400 |
08.10.24 09:15:12 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:11 | - | 13,420 |
08.10.24 09:14:29 | - | 13,410 |
08.10.24 09:14:28 | - | 13,420 |
08.10.24 09:14:11 | - | 13,410 |
08.10.24 09:14:10 | - | 13,420 |
08.10.24 09:14:01 | - | 13,410 |
08.10.24 09:13:58 | - | 13,420 |
08.10.24 09:13:57 | - | 13,420 |
08.10.24 09:13:55 | - | 13,410 |
08.10.24 09:13:53 | - | 13,420 |
08.10.24 09:13:52 | - | 13,410 |
08.10.24 09:13:41 | - | 13,420 |
08.10.24 09:13:25 | - | 13,410 |
08.10.24 09:13:24 | - | 13,420 |
08.10.24 09:13:23 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:22 | - | 13,420 |
08.10.24 09:13:21 | - | 13,410 |
08.10.24 09:13:20 | - | 13,420 |
08.10.24 09:13:18 | - | 13,410 |
08.10.24 09:13:15 | - | 13,420 |
08.10.24 09:13:14 | - | 13,410 |
08.10.24 09:13:09 | - | 13,420 |
08.10.24 09:13:08 | - | 13,420 |
08.10.24 09:13:07 | - | 13,410 |
08.10.24 09:13:03 | - | 13,420 |
08.10.24 09:13:01 | - | 13,410 |
08.10.24 09:13:01 | - | 13,420 |
08.10.24 09:12:38 | - | 13,410 |
08.10.24 09:12:37 | - | 13,420 |
08.10.24 09:12:21 | - | 13,410 |